Cap Mercato $3.28T
-3.94%
Volume 24o $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CakeBot (CAKEBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-12 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-11 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-10 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-09 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-08 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-07 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-06 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-05 2024 | $0.0000015529 | $0.0000014492 | $0.0000015529 | $0.0000014492 | $1 | - |
| Jun-04 2024 | $0.0000014492 | $0.0000013626 | $0.0000014492 | $0.0000013626 | $12 | - |
| Jun-03 2024 | $0.0000013626 | $0.0000013114 | $0.0000013626 | $0.0000013114 | $13 | - |
| Jun-02 2024 | $0.0000013114 | $0.0000013042 | $0.0000013168 | $0.0000013042 | $3 | - |
| Jun-01 2024 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | - |
| May-31 2024 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | - |
| May-30 2024 | $0.0000013042 | $0.0000013042 | $0.0000013203 | $0.0000013152 | $3 | - |