Cap Mercato $2.23T
-0.56%
Volume 24o $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-04 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-03 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-02 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-01 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-30 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-29 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-28 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-27 2024 | $0.00032247 | $0.0003198 | $0.00032247 | $0.0003198 | $12 | - |
Jun-26 2024 | $0.0003198 | $0.00031859 | $0.0003198 | $0.00031859 | $3 | - |
Jun-25 2024 | $0.00031859 | $0.00031778 | $0.000328 | $0.000328 | $21 | - |
Jun-24 2024 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | - | - |
Jun-23 2024 | $0.000328 | $0.000328 | $0.00033071 | $0.00033071 | $47 | - |
Jun-22 2024 | $0.00032804 | $0.00032804 | $0.00033658 | $0.00033658 | $5 | - |
Jun-21 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |