Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bullshit Inu BULL

Prezzo storico di Bullshit Inu (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.000000008802575370959201 $0.0000000088009402071608 $0.000000009065984075563801 $0.000000009065984075563801 - -
Oct-03 2025 $0.0000000090660584816987 $0.000000008867885976849 $0.00000001 $0.00000001 - -
Oct-02 2025 $0.00000001 $0.000000009849548380284101 $0.00000001 $0.0000000098899752715455 - -
Oct-01 2025 $0.0000000098899752715455 $0.0000000098205518862115 $0.000000009924476705603 $0.0000000098205518862115 - -
Sep-30 2025 $0.0000000098194859097527 $0.0000000098158514388129 $0.00000001 $0.00000001 - -
Sep-29 2025 $0.00000001 $0.0000000096061939647688 $0.00000001 $0.0000000096061939647688 $13 -
Sep-28 2025 $0.0000000096061939647688 $0.0000000096002422749253 $0.0000000098330478425099 $0.0000000098330478425099 - -
Sep-27 2025 $0.0000000098330478425099 $0.0000000098330478425099 $0.0000000108 $0.0000000106 $45 -
Sep-26 2025 $0.0000000106 $0.0000000105 $0.0000000106 $0.0000000106 - -
Sep-25 2025 $0.0000000106 $0.0000000106 $0.0000000116 $0.0000000116 - -
Sep-24 2025 $0.0000000116 $0.0000000103 $0.0000000116 $0.0000000103 - -
Sep-23 2025 $0.0000000103 $0.000000008673680212484899 $0.0000000103 $0.000000008886030689399101 - -
Sep-22 2025 $0.000000008886030689399101 $0.000000007938451121879 $0.000000008955130877713099 $0.000000008954879225732801 - -
Sep-21 2025 $0.000000008954879225732801 $0.000000008954735698816601 $0.0000000096417559526154 $0.0000000090835233427493 - -
Sep-20 2025 $0.0000000090835233427493 $0.00000000562733854668 $0.0000000167 $0.000000005683872550218 - -

Analisi storica e di mercato del prezzo di Bullshit Inu (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1236 giorni, dal giorno 18-05-2022.