Cap Mercato $2.46T -0.4%
Volume 24o $166.29B 11.76%
BTC % 51.58% 0.83%
ETH % 15.43% -0.38%
Monete 28.346 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bullshit Inu BULL

Prezzo storico di Bullshit Inu (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.000000009699098492717799 $0.000000009592159371618901 $0.000000009718511738117301 $0.000000009658599275998 $5 -
Jul-31 2024 $0.000000009653393071103699 $0.000000009652251748887301 $0.000000009758514588552699 $0.0000000097368630662472 $2 -
Jul-30 2024 $0.000000009745788743 $0.000000009646570037945401 $0.000000009745788743 $0.0000000096760520152228 $1 -
Jul-29 2024 $0.0000000096760520152228 $0.000000009671625429811001 $0.000000009783710918939401 $0.000000009682788770961901 $4 -
Jul-28 2024 $0.000000009682788770961901 $0.000000009682574568843699 $0.0000000101 $0.0000000101 $28 -
Jul-27 2024 $0.0000000101 $0.0000000101 $0.0000000102 $0.0000000101 $2 -
Jul-26 2024 $0.0000000101 $0.0000000101 $0.0000000106 $0.0000000106 $23 -
Jul-25 2024 $0.0000000106 $0.0000000106 $0.0000000113 $0.0000000113 $36 -
Jul-24 2024 $0.0000000113 $0.0000000113 $0.0000000121 $0.0000000121 $32 -
Jul-23 2024 $0.0000000121 $0.0000000121 $0.0000000122 $0.0000000122 $1 -
Jul-22 2024 $0.0000000122 $0.0000000105 $0.0000000134 $0.0000000105 $173 -
Jul-21 2024 $0.0000000105 $0.0000000104 $0.0000000105 $0.0000000104 $0 -
Jul-20 2024 $0.0000000104 $0.0000000104 $0.0000000104 $0.0000000104 $0 -
Jul-19 2024 $0.0000000104 $0.0000000103 $0.0000000104 $0.0000000103 $3 -
Jul-18 2024 $0.0000000103 $0.0000000103 $0.0000000103 $0.0000000103 $1 -

Analisi storica e di mercato del prezzo di Bullshit Inu (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 807 giorni, dal giorno 18-05-2022.