Cap Mercato $2.40T
-0.86%
Volume 24o $115.50B
-49.8%
BTC % 52.56%
0.19%
ETH % 13.78%
0.07%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Bullshit Inu (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $3 | - |
| Aug-23 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Aug-22 2024 | $0.0000000105 | $0.0000000081911503554854 | $0.0000000105 | $0.0000000081911503554854 | $191 | - |
| Aug-21 2024 | $0.000000008194996790323801 | $0.0000000080939922848642 | $0.000000008224435677272301 | $0.000000008098696512925701 | $3 | - |
| Aug-20 2024 | $0.000000008098696512925701 | $0.000000008098696512925701 | $0.0000000082327197106583 | $0.0000000082059241340481 | $6 | - |
| Aug-19 2024 | $0.0000000082059241340481 | $0.0000000080896133324908 | $0.000000008210830080809801 | $0.0000000081420743356052 | $3 | - |
| Aug-18 2024 | $0.0000000081420743356052 | $0.000000008137642019347801 | $0.0000000081852217326856 | $0.0000000081852217326856 | $0 | - |
| Aug-17 2024 | $0.0000000081852217326856 | $0.0000000080998466514349 | $0.0000000081852217326856 | $0.000000008131393825929401 | $3 | - |
| Aug-16 2024 | $0.000000008131393825929401 | $0.0000000080584220123767 | $0.000000008135110220498001 | $0.0000000080584220123767 | $0 | - |
| Aug-15 2024 | $0.0000000080584220123767 | $0.0000000080584220123767 | $0.0000000081361009514718 | $0.0000000081319897226925 | $2 | - |
| Aug-14 2024 | $0.0000000081319897226925 | $0.000000008131956137406899 | $0.000000008520073193476299 | $0.000000008502481674856501 | $19 | - |
| Aug-13 2024 | $0.000000008502481674856501 | $0.0000000084849938110006 | $0.0000000085139031961605 | $0.0000000084849938110006 | $1 | - |
| Aug-12 2024 | $0.000000008483021907188401 | $0.0000000083768121390105 | $0.0000000084856376201083 | $0.0000000083768121390105 | $1 | - |
| Aug-11 2024 | $0.000000008374961151092101 | $0.000000008374961151092101 | $0.0000000085244598863341 | $0.000000008485059674313099 | $3 | - |
| Aug-10 2024 | $0.000000008485059674313099 | $0.0000000084659362039677 | $0.000000008568177263224499 | $0.000000008471587475911001 | $5 | - |