Cap Mercato $2.40T -0.86%
Volume 24o $115.50B -49.8%
BTC % 52.56% 0.19%
ETH % 13.78% 0.07%
Monete 28.577 +7
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Bullshit Inu BULL

Prezzo storico di Bullshit Inu (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.0000000105 $0.0000000105 $0.0000000106 $0.0000000106 $3 -
Aug-23 2024 $0.0000000106 $0.0000000105 $0.0000000106 $0.0000000105 $2 -
Aug-22 2024 $0.0000000105 $0.0000000081911503554854 $0.0000000105 $0.0000000081911503554854 $191 -
Aug-21 2024 $0.000000008194996790323801 $0.0000000080939922848642 $0.000000008224435677272301 $0.000000008098696512925701 $3 -
Aug-20 2024 $0.000000008098696512925701 $0.000000008098696512925701 $0.0000000082327197106583 $0.0000000082059241340481 $6 -
Aug-19 2024 $0.0000000082059241340481 $0.0000000080896133324908 $0.000000008210830080809801 $0.0000000081420743356052 $3 -
Aug-18 2024 $0.0000000081420743356052 $0.000000008137642019347801 $0.0000000081852217326856 $0.0000000081852217326856 $0 -
Aug-17 2024 $0.0000000081852217326856 $0.0000000080998466514349 $0.0000000081852217326856 $0.000000008131393825929401 $3 -
Aug-16 2024 $0.000000008131393825929401 $0.0000000080584220123767 $0.000000008135110220498001 $0.0000000080584220123767 $0 -
Aug-15 2024 $0.0000000080584220123767 $0.0000000080584220123767 $0.0000000081361009514718 $0.0000000081319897226925 $2 -
Aug-14 2024 $0.0000000081319897226925 $0.000000008131956137406899 $0.000000008520073193476299 $0.000000008502481674856501 $19 -
Aug-13 2024 $0.000000008502481674856501 $0.0000000084849938110006 $0.0000000085139031961605 $0.0000000084849938110006 $1 -
Aug-12 2024 $0.000000008483021907188401 $0.0000000083768121390105 $0.0000000084856376201083 $0.0000000083768121390105 $1 -
Aug-11 2024 $0.000000008374961151092101 $0.000000008374961151092101 $0.0000000085244598863341 $0.000000008485059674313099 $3 -
Aug-10 2024 $0.000000008485059674313099 $0.0000000084659362039677 $0.000000008568177263224499 $0.000000008471587475911001 $5 -

Analisi storica e di mercato del prezzo di Bullshit Inu (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 830 giorni, dal giorno 18-05-2022.