Cap Mercato $2.23T 0.6%
Volume 24o $74.31B -63.75%
BTC % 52.66% -0.01%
ETH % 14.03% -0.42%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Bullshit Inu BULL

Prezzo storico di Bullshit Inu (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.0000000081852217326856 $0.0000000080998466514349 $0.0000000081852217326856 $0.000000008131393825929401 $3 -
Aug-16 2024 $0.000000008131393825929401 $0.0000000080584220123767 $0.000000008135110220498001 $0.0000000080584220123767 $0 -
Aug-15 2024 $0.0000000080584220123767 $0.0000000080584220123767 $0.0000000081361009514718 $0.0000000081319897226925 $2 -
Aug-14 2024 $0.0000000081319897226925 $0.000000008131956137406899 $0.000000008520073193476299 $0.000000008502481674856501 $19 -
Aug-13 2024 $0.000000008502481674856501 $0.0000000084849938110006 $0.0000000085139031961605 $0.0000000084849938110006 $1 -
Aug-12 2024 $0.000000008483021907188401 $0.0000000083768121390105 $0.0000000084856376201083 $0.0000000083768121390105 $1 -
Aug-11 2024 $0.000000008374961151092101 $0.000000008374961151092101 $0.0000000085244598863341 $0.000000008485059674313099 $3 -
Aug-10 2024 $0.000000008485059674313099 $0.0000000084659362039677 $0.000000008568177263224499 $0.000000008471587475911001 $5 -
Aug-09 2024 $0.000000008471613034943 $0.000000008471613034943 $0.000000009090045493964599 $0.000000009090045493964599 $18 -
Aug-08 2024 $0.0000000090977638465278 $0.0000000089466389363175 $0.0000000090977638465278 $0.0000000089466389363175 $7 -
Aug-07 2024 $0.0000000089466389363175 $0.0000000089466389363175 $0.000000009094201231019101 $0.000000009075992357315899 $7 -
Aug-06 2024 $0.000000009075985588718199 $0.0000000089842837501161 $0.0000000090848050540007 $0.0000000090117745563208 $8 -
Aug-05 2024 $0.0000000090117442479075 $0.000000008818862468457501 $0.0000000090664966347093 $0.0000000090664966347093 $34 -
Aug-04 2024 $0.0000000090945908772408 $0.0000000090508485416451 $0.0000000096995858014564 $0.0000000096903043672988 $31 -
Aug-03 2024 $0.0000000096903043672988 $0.000000009518089499366701 $0.000000009748517846753 $0.000000009565834341469001 $11 -

Analisi storica e di mercato del prezzo di Bullshit Inu (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 823 giorni, dal giorno 18-05-2022.