Cap Mercato $2.07T
1.13%
Volume 24o $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $2 | - |
Sep-06 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $4 | - |
Sep-05 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $1 | - |
Sep-04 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $4 | - |
Sep-03 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $3 | - |
Sep-02 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $4 | - |
Sep-01 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $3 | - |
Aug-31 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
Aug-30 2024 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000105 | $3 | - |
Aug-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
Aug-28 2024 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $9 | - |
Aug-27 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $3 | - |
Aug-26 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $3 | - |
Aug-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $1 | - |
Aug-24 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $3 | - |