Cap Mercato $2.57T -0.64%
Volume 24o $149.89B 17.27%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bullshit Inu BULL

Prezzo storico di Bullshit Inu (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.0000000101 $0.0000000101 $0.0000000102 $0.0000000101 $2 -
Jul-26 2024 $0.0000000101 $0.0000000101 $0.0000000106 $0.0000000106 $23 -
Jul-25 2024 $0.0000000106 $0.0000000106 $0.0000000113 $0.0000000113 $36 -
Jul-24 2024 $0.0000000113 $0.0000000113 $0.0000000121 $0.0000000121 $32 -
Jul-23 2024 $0.0000000121 $0.0000000121 $0.0000000122 $0.0000000122 $1 -
Jul-22 2024 $0.0000000122 $0.0000000105 $0.0000000134 $0.0000000105 $173 -
Jul-21 2024 $0.0000000105 $0.0000000104 $0.0000000105 $0.0000000104 $0 -
Jul-20 2024 $0.0000000104 $0.0000000104 $0.0000000104 $0.0000000104 $0 -
Jul-19 2024 $0.0000000104 $0.0000000103 $0.0000000104 $0.0000000103 $3 -
Jul-18 2024 $0.0000000103 $0.0000000103 $0.0000000103 $0.0000000103 $1 -
Jul-17 2024 $0.0000000103 $0.0000000103 $0.0000000104 $0.0000000104 $2 -
Jul-16 2024 $0.0000000104 $0.0000000103 $0.0000000105 $0.0000000105 $16 -
Jul-15 2024 $0.0000000105 $0.0000000104 $0.0000000105 $0.0000000104 $6 -
Jul-14 2024 $0.0000000104 $0.0000000103 $0.0000000104 $0.0000000103 $1 -
Jul-13 2024 $0.0000000103 $0.0000000103 $0.0000000104 $0.0000000103 $0 -

Analisi storica e di mercato del prezzo di Bullshit Inu (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 802 giorni, dal giorno 18-05-2022.