Cap Mercato $2.46T
0.64%
Volume 24o $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bullshit Inu (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000098882061561909 | $0.000000009829420239969301 | $0.000000009928173974214499 | $0.000000009928173974214499 | $3 | - |
| Nov-02 2024 | $0.000000009928173974214499 | $0.0000000098727280463977 | $0.000000009928173974214499 | $0.000000009888847496745001 | $1 | - |
| Nov-01 2024 | $0.000000009888847496745001 | $0.0000000098794330669311 | $0.0000000099582043466413 | $0.0000000098794330669311 | $2 | - |
| Oct-31 2024 | $0.0000000098794330669311 | $0.0000000098794330669311 | $0.0000000099880108773027 | $0.0000000099880108773027 | $3 | - |
| Oct-30 2024 | $0.0000000099880108773027 | $0.0000000099638696668351 | $0.00000001 | $0.00000001 | $2 | - |
| Oct-29 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1 | - |
| Oct-28 2024 | $0.00000001 | $0.000000009979008459411001 | $0.00000001 | $0.000000009979304966813401 | $2 | - |
| Oct-27 2024 | $0.000000009979304966813401 | $0.000000009949632519330801 | $0.0000000099815789864007 | $0.0000000099815789864007 | $1 | - |
| Oct-26 2024 | $0.000000009988551539805801 | $0.000000009988551539805801 | $0.0000000106 | $0.0000000104 | $31 | - |
| Oct-25 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $1 | - |
| Oct-24 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Oct-23 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-22 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
| Oct-21 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-20 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $1 | - |