Cap Mercato $2.49T
0.71%
Volume 24o $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Monete
29.183
+4
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
Oct-17 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
Oct-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $2 | - |
Oct-15 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0 | - |
Oct-14 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $3 | - |
Oct-13 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
Oct-12 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0 | - |
Oct-11 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $2 | - |
Oct-10 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $2 | - |
Oct-09 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
Oct-08 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $3 | - |
Oct-07 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
Oct-06 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0 | - |
Oct-05 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
Oct-04 2024 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $14 | - |