Cap Mercato $2.30T 1.59%
Volume 24o $80.43B -65.11%
BTC % 52.56% -0.45%
ETH % 14.09% 0.99%
Monete 28.430 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bullshit Inu BULL

Prezzo storico di Bullshit Inu (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2024 $0.000000008485059674313099 $0.0000000084659362039677 $0.000000008568177263224499 $0.000000008471587475911001 $5 -
Aug-09 2024 $0.000000008471613034943 $0.000000008471613034943 $0.000000009090045493964599 $0.000000009090045493964599 $18 -
Aug-08 2024 $0.0000000090977638465278 $0.0000000089466389363175 $0.0000000090977638465278 $0.0000000089466389363175 $7 -
Aug-07 2024 $0.0000000089466389363175 $0.0000000089466389363175 $0.000000009094201231019101 $0.000000009075992357315899 $7 -
Aug-06 2024 $0.000000009075985588718199 $0.0000000089842837501161 $0.0000000090848050540007 $0.0000000090117745563208 $8 -
Aug-05 2024 $0.0000000090117442479075 $0.000000008818862468457501 $0.0000000090664966347093 $0.0000000090664966347093 $34 -
Aug-04 2024 $0.0000000090945908772408 $0.0000000090508485416451 $0.0000000096995858014564 $0.0000000096903043672988 $31 -
Aug-03 2024 $0.0000000096903043672988 $0.000000009518089499366701 $0.000000009748517846753 $0.000000009565834341469001 $11 -
Aug-02 2024 $0.000000009565834341469001 $0.000000009565834341469001 $0.0000000096991879377153 $0.0000000096991879377153 $4 -
Aug-01 2024 $0.000000009699098492717799 $0.000000009592159371618901 $0.000000009718511738117301 $0.000000009658599275998 $5 -
Jul-31 2024 $0.000000009653393071103699 $0.000000009652251748887301 $0.000000009758514588552699 $0.0000000097368630662472 $2 -
Jul-30 2024 $0.000000009745788743 $0.000000009646570037945401 $0.000000009745788743 $0.0000000096760520152228 $1 -
Jul-29 2024 $0.0000000096760520152228 $0.000000009671625429811001 $0.000000009783710918939401 $0.000000009682788770961901 $4 -
Jul-28 2024 $0.000000009682788770961901 $0.000000009682574568843699 $0.0000000101 $0.0000000101 $28 -
Jul-27 2024 $0.0000000101 $0.0000000101 $0.0000000102 $0.0000000101 $2 -

Analisi storica e di mercato del prezzo di Bullshit Inu (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 816 giorni, dal giorno 18-05-2022.