Cap Mercato $2.30T
-4.21%
Volume 24o $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di BULL (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-03 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-02 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-01 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-31 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-30 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-29 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-28 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-27 2024 | $0.0000033743 | $0.0000033511 | $0.0000034127 | $0.0000034119 | $4 | - |
| May-26 2024 | $0.0000034136 | $0.0000034096 | $0.0000034352 | $0.0000034352 | $11 | - |
| May-25 2024 | $0.0000034666 | $0.0000034666 | $0.0000034666 | $0.0000034666 | - | - |
| May-24 2024 | $0.0000034666 | $0.0000034366 | $0.0000034731 | $0.0000034689 | - | - |
| May-23 2024 | $0.0000034607 | $0.000003444 | $0.0000036346 | $0.0000036346 | $35 | - |
| May-22 2024 | $0.0000036346 | $0.0000036346 | $0.0000036881 | $0.0000036851 | - | - |
| May-21 2024 | $0.0000036839 | $0.0000035505 | $0.0000037087 | $0.0000035861 | $111 | - |