Cap Mercato $2.07T
0.84%
Volume 24o $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BULL (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000006436 | $0.0000006436 | $0.0000006436 | $0.0000006436 | - | - |
| Sep-07 2024 | $0.0000006436 | $0.0000006436 | $0.0000006688 | $0.0000006688 | $9 | - |
| Sep-06 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-05 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-04 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-03 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-02 2024 | $0.0000006688 | $0.0000006427 | $0.0000006688 | $0.0000006427 | $13 | - |
| Sep-01 2024 | $0.0000006427 | $0.0000006427 | $0.0000006427 | $0.0000006427 | - | - |
| Aug-31 2024 | $0.0000006427 | $0.0000006065 | $0.0000006579 | $0.0000006579 | $220 | - |
| Aug-30 2024 | $0.0000006579 | $0.0000006579 | $0.0000033292 | $0.0000033292 | $4,987 | - |
| Aug-29 2024 | $0.0000033292 | $0.0000033292 | $0.0000034212 | $0.0000033743 | $295 | - |
| Aug-28 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-04 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-03 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-02 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |