Cap Mercato $2.31T
-3.86%
Volume 24o $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-20 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-19 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-18 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-17 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-16 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-15 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-14 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-13 2024 | $0.0000006513 | $0.0000006513 | $0.0000006598 | $0.0000006598 | $0 | - |
Sep-12 2024 | $0.0000006598 | $0.0000006598 | $0.0000006719 | $0.0000006719 | $20 | - |
Sep-11 2024 | $0.0000006719 | $0.0000006719 | $0.0000006719 | $0.0000006719 | - | - |
Sep-10 2024 | $0.0000006719 | $0.0000006719 | $0.0000006719 | $0.0000006719 | - | - |
Sep-09 2024 | $0.0000006719 | $0.0000006436 | $0.0000006719 | $0.0000006436 | $46 | - |
Sep-08 2024 | $0.0000006436 | $0.0000006436 | $0.0000006436 | $0.0000006436 | - | - |
Sep-07 2024 | $0.0000006436 | $0.0000006436 | $0.0000006688 | $0.0000006688 | $9 | - |