Cap Mercato $2.56T
-0.64%
Volume 24o $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Monete
28.310
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
Jul-29 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $34 | - |
Jul-28 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
Jul-27 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
Jul-26 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
Jul-25 2024 | $8,129,431,753 | $8,089,263,461 | $8,822,256,163 | $8,822,256,163 | $28 | - |
Jul-24 2024 | $8,822,256,163 | $8,822,256,163 | $8,938,230,834 | $8,938,230,834 | $43 | - |
Jul-23 2024 | $8,938,230,834 | $8,938,230,834 | $8,938,230,834 | $8,938,230,834 | - | - |
Jul-22 2024 | $8,938,230,834 | $8,713,537,086 | $8,938,230,834 | $8,713,537,086 | $88 | - |
Jul-21 2024 | $8,713,537,086 | $8,713,537,086 | $8,806,123,730 | $8,806,123,730 | $8 | - |
Jul-20 2024 | $8,806,123,730 | $8,545,989,062 | $8,806,123,730 | $8,545,989,062 | $74 | - |
Jul-19 2024 | $8,545,989,062 | $8,545,989,062 | $8,545,989,062 | $8,545,989,062 | - | - |
Jul-18 2024 | $8,545,989,062 | $8,545,989,062 | $8,695,729,049 | $8,695,729,049 | $10 | - |
Jul-17 2024 | $8,695,729,049 | $8,695,729,049 | $8,902,434,705 | $8,902,434,705 | $206 | - |
Jul-16 2024 | $8,902,434,705 | $8,336,461,161 | $8,902,434,705 | $8,336,461,161 | $122 | - |