Cap Mercato $2.16T
0.15%
Volume 24o $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di BUGATTI (BUGATTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | - | - |
| Sep-02 2024 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | - | - |
| Sep-01 2024 | $6,144,217,878 | $6,144,217,878 | $6,356,336,129 | $6,356,336,129 | $110 | - |
| Aug-31 2024 | $6,356,336,129 | $6,356,336,129 | $6,501,088,599 | $6,501,088,599 | $8 | - |
| Aug-30 2024 | $6,501,088,599 | $6,501,088,599 | $6,501,088,599 | $6,501,088,599 | - | - |
| Aug-29 2024 | $6,501,088,599 | $6,460,735,814 | $6,501,088,599 | $6,460,735,814 | $50 | - |
| Aug-28 2024 | $6,460,735,814 | $6,460,735,814 | $6,662,039,249 | $6,662,039,249 | $15 | - |
| Aug-27 2024 | $6,662,039,249 | $6,662,039,249 | $6,844,720,431 | $6,844,720,431 | $290 | - |
| Aug-26 2024 | $6,844,720,431 | $6,844,720,431 | $6,937,761,877 | $6,937,761,877 | $21 | - |
| Aug-25 2024 | $6,937,761,877 | $6,808,273,851 | $6,980,565,473 | $6,808,273,851 | $67 | - |
| Aug-24 2024 | $6,808,273,851 | $6,808,273,851 | $6,808,273,851 | $6,808,273,851 | - | - |
| Aug-23 2024 | $6,808,273,851 | $6,599,488,028 | $6,808,273,851 | $6,599,488,028 | $9 | - |
| Aug-22 2024 | $6,599,488,028 | $6,599,488,028 | $6,599,488,028 | $6,599,488,028 | - | - |
| Aug-21 2024 | $6,599,488,028 | $6,599,488,028 | $6,703,319,034 | $6,703,319,034 | $11 | - |
| Aug-20 2024 | $6,703,319,034 | $6,703,319,034 | $6,798,129,958 | $6,798,129,958 | $40 | - |