Cap Mercato $2.42T
4.57%
Volume 24o $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $6,808,273,851 | $6,599,488,028 | $6,808,273,851 | $6,599,488,028 | $9 | - |
Aug-22 2024 | $6,599,488,028 | $6,599,488,028 | $6,599,488,028 | $6,599,488,028 | - | - |
Aug-21 2024 | $6,599,488,028 | $6,599,488,028 | $6,703,319,034 | $6,703,319,034 | $11 | - |
Aug-20 2024 | $6,703,319,034 | $6,703,319,034 | $6,798,129,958 | $6,798,129,958 | $40 | - |
Aug-19 2024 | $6,798,129,958 | $6,798,129,958 | $6,907,662,924 | $6,907,662,924 | $3 | - |
Aug-18 2024 | $6,907,662,924 | $6,749,307,504 | $6,907,662,924 | $6,749,307,504 | $24 | - |
Aug-17 2024 | $6,749,307,504 | $6,749,307,504 | $7,115,440,492 | $7,115,440,492 | $23 | - |
Aug-16 2024 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | - | - |
Aug-15 2024 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | - | - |
Aug-14 2024 | $7,115,440,492 | $6,955,804,355 | $7,115,440,492 | $6,955,804,355 | $9 | - |
Aug-13 2024 | $6,955,804,355 | $6,955,804,355 | $6,955,804,355 | $6,955,804,355 | - | - |
Aug-12 2024 | $6,955,804,355 | $6,656,317,600 | $6,955,804,355 | $6,656,317,600 | $42 | - |
Aug-11 2024 | $6,656,317,600 | $6,544,643,691 | $6,656,317,600 | $6,544,643,691 | $53 | - |
Aug-10 2024 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | - | - |
Aug-09 2024 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | - | - |