Cap Mercato $2.29T
2.01%
Volume 24o $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $6,703,319,034 | $6,703,319,034 | $6,798,129,958 | $6,798,129,958 | $40 | - |
Aug-19 2024 | $6,798,129,958 | $6,798,129,958 | $6,907,662,924 | $6,907,662,924 | $3 | - |
Aug-18 2024 | $6,907,662,924 | $6,749,307,504 | $6,907,662,924 | $6,749,307,504 | $24 | - |
Aug-17 2024 | $6,749,307,504 | $6,749,307,504 | $7,115,440,492 | $7,115,440,492 | $23 | - |
Aug-16 2024 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | - | - |
Aug-15 2024 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | - | - |
Aug-14 2024 | $7,115,440,492 | $6,955,804,355 | $7,115,440,492 | $6,955,804,355 | $9 | - |
Aug-13 2024 | $6,955,804,355 | $6,955,804,355 | $6,955,804,355 | $6,955,804,355 | - | - |
Aug-12 2024 | $6,955,804,355 | $6,656,317,600 | $6,955,804,355 | $6,656,317,600 | $42 | - |
Aug-11 2024 | $6,656,317,600 | $6,544,643,691 | $6,656,317,600 | $6,544,643,691 | $53 | - |
Aug-10 2024 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | - | - |
Aug-09 2024 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | - | - |
Aug-08 2024 | $6,544,643,691 | $6,304,266,700 | $6,544,643,691 | $6,304,266,700 | $71 | - |
Aug-07 2024 | $6,304,266,700 | $5,920,051,396 | $6,641,590,076 | $5,920,051,396 | $290 | - |
Aug-06 2024 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | - | - |