Cap Mercato $2.29T
2.23%
Volume 24o $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BUGATTI (BUGATTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $6,703,319,034 | $6,703,319,034 | $6,798,129,958 | $6,798,129,958 | $40 | - |
| Aug-19 2024 | $6,798,129,958 | $6,798,129,958 | $6,907,662,924 | $6,907,662,924 | $3 | - |
| Aug-18 2024 | $6,907,662,924 | $6,749,307,504 | $6,907,662,924 | $6,749,307,504 | $24 | - |
| Aug-17 2024 | $6,749,307,504 | $6,749,307,504 | $7,115,440,492 | $7,115,440,492 | $23 | - |
| Aug-16 2024 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | - | - |
| Aug-15 2024 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | - | - |
| Aug-14 2024 | $7,115,440,492 | $6,955,804,355 | $7,115,440,492 | $6,955,804,355 | $9 | - |
| Aug-13 2024 | $6,955,804,355 | $6,955,804,355 | $6,955,804,355 | $6,955,804,355 | - | - |
| Aug-12 2024 | $6,955,804,355 | $6,656,317,600 | $6,955,804,355 | $6,656,317,600 | $42 | - |
| Aug-11 2024 | $6,656,317,600 | $6,544,643,691 | $6,656,317,600 | $6,544,643,691 | $53 | - |
| Aug-10 2024 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | - | - |
| Aug-09 2024 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | - | - |
| Aug-08 2024 | $6,544,643,691 | $6,304,266,700 | $6,544,643,691 | $6,304,266,700 | $71 | - |
| Aug-07 2024 | $6,304,266,700 | $5,920,051,396 | $6,641,590,076 | $5,920,051,396 | $290 | - |
| Aug-06 2024 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | - | - |