Cap Mercato $4.11T
1.96%
Volume 24o $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Breadchain Cooperative (BREAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-06 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-05 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-04 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-03 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-02 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-01 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| May-31 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| May-30 2024 | $0.999 | $0.999 | $0.9994 | $0.9994 | $0 | - |
| May-29 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| May-28 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| May-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $0 | - |
| May-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-25 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $0 | - |
| May-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |