Cap Mercato $3.46T
-1.18%
Volume 24o $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Breadchain Cooperative (BREAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-14 2026 | $0.999 | $0.9988 | $0.9996 | $0.9996 | - | - |
| Jan-13 2026 | $0.9996 | $0.9991 | $0.9996 | $0.9991 | - | - |
| Jan-12 2026 | $0.9988 | $0.9988 | $1.0002 | $1.0002 | - | - |
| Jan-08 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Jan-07 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-28 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-27 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-26 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-25 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-24 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-23 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-22 2025 | $1.0002 | $0.999 | $1.0002 | $0.9999 | - | - |
| Dec-21 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9993 | - | - |
| Dec-20 2025 | $0.9993 | $0.9993 | $1.0004 | $1.0004 | - | - |