Cap Mercato $2.36T
-1.76%
Volume 24o $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-06 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-05 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-04 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-03 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-02 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-01 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
May-31 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
May-30 2024 | $0.999 | $0.999 | $0.9994 | $0.9994 | $0 | - |
May-29 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
May-28 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
May-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $0 | - |
May-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-25 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $0 | - |
May-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |