Cap Mercato $2.40T
-8.5%
Volume 24o $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Monete
34.200
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bostrom (BOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000010186005993478 | $0.0000000010186005993478 | $0.0000000011768675434459 | $0.0000000011725462481693 | - | - |
| Feb-04 2026 | $0.0000000011733857773985 | $0.0000000011693004689826 | $0.0000000012423148550079 | $0.0000000012157860031017 | - | - |
| Feb-03 2026 | $0.000000001231527135906 | $0.0000000011876057981097 | $0.0000000012463463598237 | $0.0000000012463463598237 | - | - |
| Feb-02 2026 | $0.000000001244701433512 | $0.0000000011833973305611 | $0.0000000012450654350792 | $0.0000000012102541382442 | $14 | - |
| Feb-01 2026 | $0.0000000012260024904912 | $0.0000000012260024904912 | $0.0000000012787550483326 | $0.0000000012653971699948 | $7 | - |
| Jan-31 2026 | $0.0000000012653901569713 | $0.0000000012442426766783 | $0.0000000014067443076093 | $0.0000000014060997704535 | - | - |
| Jan-30 2026 | $0.000000001395550355832 | $0.0000000013155426171777 | $0.0000000014138859625042 | $0.0000000013596361436124 | $42 | - |
| Jan-29 2026 | $0.0000000013596361436124 | $0.0000000013591501645714 | $0.0000000014189536195319 | $0.000000001416891901029 | - | $804,209 |
| Jan-28 2026 | $0.0000000015061754459632 | $0.000000001461179348392 | $0.0000000015113142224435 | $0.000000001467667421174 | - | $890,885 |
| Jan-27 2026 | $0.000000001467667421174 | $0.000000001115872732754 | $0.0000000014705946689509 | $0.000000001115872732754 | $45 | $868,108 |
| Jan-26 2026 | $0.000000001115872732754 | $0.000000001115872732754 | $0.0000000013896570168295 | $0.000000001123504726358199 | $346 | $660,026 |
| Jan-25 2026 | $0.000000001123504726358199 | $0.0000000010263425667223 | $0.0000000011491823316808 | $0.0000000010273071397826 | - | $664,540 |
| Jan-24 2026 | $0.0000000010273071397826 | $963,883,346,730,920 | $0.000000001038173752297799 | $977,848,968,545,720 | - | $607,640 |
| Jan-23 2026 | $977,731,405,243,829 | $916,657,304,075,300 | $977,768,217,006,100 | $916,657,304,075,300 | - | $578,317 |
| Jan-22 2026 | $917,145,810,110,620 | $889,372,672,755,670 | $934,556,996,513,110 | $889,539,714,423,910 | - | $542,481 |