Cap Mercato $2.20T
-0.73%
Volume 24o $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOOK OF MEME (BOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00693256 | $0.00680815 | $0.00753238 | $0.00695371 | $217,971,584 | $478,081,984 |
| Aug-14 2024 | $0.00696282 | $0.00687323 | $0.00728643 | $0.00719502 | $117,448,910 | $480,169,018 |
| Aug-13 2024 | $0.00719436 | $0.00686661 | $0.00723386 | $0.00719786 | $101,046,395 | $496,136,420 |
| Aug-12 2024 | $0.00720716 | $0.00668447 | $0.00724512 | $0.00668447 | $145,694,431 | $497,018,892 |
| Aug-11 2024 | $0.00669095 | $0.00667105 | $0.00760891 | $0.00740268 | $135,618,352 | $461,420,021 |
| Aug-10 2024 | $0.00740112 | $0.00733082 | $0.00767772 | $0.00757171 | $90,122,252 | $510,394,977 |
| Aug-09 2024 | $0.00757659 | $0.00730594 | $0.00786621 | $0.00771783 | $142,462,597 | $522,495,251 |
| Aug-08 2024 | $0.00776543 | $0.00664553 | $0.0078403 | $0.00678486 | $198,708,257 | $535,517,985 |
| Aug-07 2024 | $0.00678896 | $0.00661748 | $0.00741628 | $0.00669688 | $249,167,315 | $468,179,013 |
| Aug-06 2024 | $0.00668314 | $0.00600239 | $0.00701666 | $0.00600239 | $224,093,640 | $460,881,791 |
| Aug-05 2024 | $0.00600312 | $0.00522897 | $0.00707992 | $0.00697959 | $408,506,029 | $413,985,982 |
| Aug-04 2024 | $0.00698757 | $0.00679919 | $0.00774812 | $0.00749794 | $164,946,089 | $481,875,638 |
| Aug-03 2024 | $0.00750346 | $0.00734487 | $0.00842861 | $0.00841611 | $185,954,563 | $517,451,921 |
| Aug-02 2024 | $0.00839787 | $0.00830024 | $0.00957514 | $0.00957514 | $225,197,893 | $579,132,100 |
| Aug-01 2024 | $0.0095999 | $0.00907034 | $0.01017 | $0.00996536 | $286,071,006 | $662,026,684 |