Cap Mercato $3.25T
1.99%
Volume 24o $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di BODA Token (BODAV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-27 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-26 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-25 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-24 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $128,954,533,556,860 | $128,954,533,556,860 | - | - |
| Dec-23 2025 | $128,954,533,556,860 | $128,954,533,556,860 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-22 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-21 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-20 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-19 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-18 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-17 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-16 2025 | $138,381,421,361,949 | $135,872,651,454,720 | $138,381,421,361,949 | $135,872,651,454,720 | - | - |
| Dec-15 2025 | $135,872,651,454,720 | $135,872,651,454,720 | $141,607,408,754,070 | $141,607,408,754,070 | - | - |
| Dec-14 2025 | $141,607,408,754,070 | $141,607,408,754,070 | $141,607,408,754,070 | $141,607,408,754,070 | - | - |