Cap Mercato $3.93T
-0.78%
Volume 24o $408.78B
-44.58%
BTC % 59.45%
-1.11%
ETH % 9.44%
3.39%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BODA Token (BODAV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $205,133,474,258,030 | $197,193,645,501,210 | $205,133,474,258,030 | $201,970,173,741,960 | - | - |
| Jul-13 2025 | $201,970,173,741,960 | $201,970,173,741,960 | $212,156,095,180,960 | $208,591,143,450,820 | - | - |
| Jul-12 2025 | $208,591,143,450,820 | $203,812,850,949,370 | $212,212,081,452,150 | $212,212,081,452,150 | - | - |
| Jul-11 2025 | $212,212,081,452,150 | $203,143,095,477,910 | $212,212,081,452,150 | $203,143,095,477,910 | - | - |
| Jul-10 2025 | $203,143,095,477,910 | $203,143,095,477,910 | $203,143,095,477,910 | $203,143,095,477,910 | - | - |
| Jul-09 2025 | $203,143,095,477,910 | $203,143,095,477,910 | $203,827,569,464,970 | $203,827,569,464,970 | - | - |
| Jul-08 2025 | $203,827,569,464,970 | $203,827,569,464,970 | $204,941,729,228,660 | $204,941,729,228,660 | - | - |
| Jul-07 2025 | $204,941,729,228,660 | $204,941,729,228,660 | $210,633,455,916,930 | $208,607,227,951,120 | - | - |
| Jul-06 2025 | $208,607,227,951,120 | $208,607,227,951,120 | $208,607,227,951,120 | $208,607,227,951,120 | - | - |
| Jul-05 2025 | $208,607,227,951,120 | $199,617,476,999,440 | $208,899,941,245,420 | $208,899,941,245,420 | - | - |
| Jul-04 2025 | $208,899,941,245,420 | $208,899,941,245,420 | $208,899,941,245,420 | $208,899,941,245,420 | - | - |
| Jul-03 2025 | $208,899,941,245,420 | $203,094,825,947,410 | $208,899,941,245,420 | $203,094,825,947,410 | - | - |
| Jul-02 2025 | $203,094,825,947,410 | $203,094,825,947,410 | $203,094,825,947,410 | $203,094,825,947,410 | - | - |
| Jul-01 2025 | $203,094,825,947,410 | $203,094,825,947,410 | $207,814,640,461,560 | $207,814,640,461,560 | - | - |
| Jun-30 2025 | $207,814,640,461,560 | $207,814,640,461,560 | $207,814,640,461,560 | $207,814,640,461,560 | - | - |