Cap Mercato $3.37T
-3.07%
Volume 24o $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BODA Token (BODAV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-29 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-28 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-27 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-26 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-25 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-24 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $128,954,533,556,860 | $128,954,533,556,860 | - | - |
| Dec-23 2025 | $128,954,533,556,860 | $128,954,533,556,860 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-22 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-21 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-20 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-19 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-18 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-17 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-16 2025 | $138,381,421,361,949 | $135,872,651,454,720 | $138,381,421,361,949 | $135,872,651,454,720 | - | - |