Cap Mercato $2.58T
-0.62%
Volume 24o $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di BODA Token (BODAV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $347,997,421,801,670 | $345,422,940,096,800 | $351,661,332,093,110 | $351,661,332,093,110 | $691 | - |
| Jul-27 2024 | $351,661,332,093,110 | $283,043,209,874,530 | $351,661,332,093,110 | $283,043,209,874,530 | $2,378 | - |
| Jul-26 2024 | $284,622,367,454,240 | $270,989,715,878,030 | $284,622,367,454,240 | $270,989,715,878,030 | $811 | - |
| Jul-25 2024 | $270,989,715,878,030 | $269,988,751,677,270 | $279,999,880,549,640 | $279,999,880,549,640 | $542 | - |
| Jul-24 2024 | $279,999,880,549,640 | $279,999,880,549,640 | $286,970,880,677,640 | $286,970,880,677,640 | $846 | - |
| Jul-23 2024 | $286,970,880,677,640 | $286,970,880,677,640 | $296,304,429,345,770 | $296,304,429,345,770 | $566 | - |
| Jul-22 2024 | $296,304,429,345,770 | $289,325,463,615,170 | $296,304,429,345,770 | $289,325,463,615,170 | $3 | - |
| Jul-21 2024 | $289,325,463,615,170 | $289,325,463,615,170 | $292,316,033,745,480 | $289,801,824,523,860 | $566 | - |
| Jul-20 2024 | $289,801,824,523,860 | $280,224,135,360,700 | $290,933,055,961,580 | $280,224,135,360,700 | $555 | - |
| Jul-19 2024 | $280,224,135,360,700 | $280,224,135,360,700 | $281,896,574,027,060 | $281,896,574,027,060 | $549 | - |
| Jul-18 2024 | $281,896,574,027,060 | $276,540,128,372,670 | $281,896,574,027,060 | $281,123,669,137,100 | $671 | - |
| Jul-17 2024 | $281,123,669,137,100 | $277,465,209,507,769 | $281,123,669,137,100 | $277,465,209,507,769 | $14 | - |
| Jul-16 2024 | $277,465,209,507,769 | $271,417,424,824,130 | $277,465,209,507,769 | $276,967,949,369,000 | $736 | - |
| Jul-15 2024 | $276,967,949,369,000 | $256,037,899,730,759 | $276,967,949,369,000 | $256,037,899,730,759 | $1 | - |
| Jul-14 2024 | $256,037,899,730,759 | $256,037,899,730,759 | $258,617,867,462,060 | $258,617,867,462,060 | $499 | - |