Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 16 Secondi fa
BOB BOB

Prezzo storico di BOB (BOB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000052823 $0.0000051736 $0.0000053453 $0.0000052148 $220,611 $3,640,205
Oct-03 2025 $0.0000051874 $0.0000051736 $0.0000052934 $0.0000052275 $204,768 $3,574,818
Oct-02 2025 $0.0000052288 $0.0000051852 $0.0000052711 $0.0000052257 $220,773 $3,603,312
Oct-01 2025 $0.0000051792 $0.0000049681 $0.0000052071 $0.0000049972 $218,055 $3,569,163
Sep-30 2025 $0.000004973 $0.000004973 $0.0000051934 $0.0000051934 $211,887 $3,427,081
Sep-29 2025 $0.0000051937 $0.0000050426 $0.0000051977 $0.0000050961 $201,150 $3,579,137
Sep-28 2025 $0.0000050795 $0.0000049319 $0.0000050795 $0.0000049651 $205,803 $3,500,440
Sep-27 2025 $0.0000049742 $0.0000049157 $0.0000049787 $0.0000049787 $201,183 $3,427,914
Sep-26 2025 $0.0000049736 $0.0000047462 $0.0000049951 $0.0000047508 $201,239 $3,427,451
Sep-25 2025 $0.0000047557 $0.0000047557 $0.0000050824 $0.000005017 $238,385 $3,277,330
Sep-24 2025 $0.0000050103 $0.0000049824 $0.0000050708 $0.0000050458 $203,458 $3,452,745
Sep-23 2025 $0.0000050702 $0.0000050275 $0.0000051673 $0.0000051673 $202,942 $3,494,041
Sep-22 2025 $0.0000051534 $0.0000051456 $0.0000055274 $0.0000055274 $205,306 $3,551,407
Sep-21 2025 $0.0000055239 $0.0000055239 $0.0000056065 $0.0000056065 $206,355 $3,806,729
Sep-20 2025 $0.0000056141 $0.0000055781 $0.0000056678 $0.0000056678 $212,499 $3,868,845

Analisi storica e di mercato del prezzo di BOB (BOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 897 giorni, dal giorno 22-04-2023.