Cap Mercato $3.59T
1.37%
Volume 24o $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlackCoin (BLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.056745 | $0.056745 | $0.056745 | $0.056745 | - | - |
| May-10 2025 | $0.056745 | $0.056644 | $0.056745 | $0.056655 | - | - |
| May-09 2025 | $0.056636 | $0.055784 | $0.057013 | $0.055784 | $11 | - |
| May-08 2025 | $0.055784 | $0.053425 | $0.055784 | $0.053425 | - | - |
| May-07 2025 | $0.053499 | $0.051827 | $0.053499 | $0.051827 | $36 | - |
| May-06 2025 | $0.051827 | $0.051827 | $0.051827 | $0.051827 | - | - |
| May-05 2025 | $0.051827 | $0.051784 | $0.05207 | $0.051994 | - | - |
| May-04 2025 | $0.052061 | $0.052061 | $0.052603 | $0.052593 | $0 | - |
| May-03 2025 | $0.052593 | $0.052593 | $0.052593 | $0.052593 | - | - |
| May-02 2025 | $0.052593 | $0.052593 | $0.052593 | $0.052593 | - | - |
| May-01 2025 | $0.052593 | $0.052593 | $0.052593 | $0.052593 | - | - |
| Apr-30 2025 | $0.052593 | $0.052357 | $0.053253 | $0.052885 | - | - |
| Apr-29 2025 | $0.052541 | $0.052096 | $0.053443 | $0.052096 | $70 | - |
| Apr-28 2025 | $0.052096 | $0.051225 | $0.052157 | $0.051473 | - | - |
| Apr-27 2025 | $0.051618 | $0.051618 | $0.051893 | $0.051866 | $0 | - |