Cap Mercato $4.09T
-1.14%
Volume 24o $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlackCoin (BLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.054859 | $0.054743 | $0.055973 | $0.055445 | $52 | - |
| Aug-19 2025 | $0.055338 | $0.055338 | $0.057988 | $0.057988 | $28 | - |
| Aug-18 2025 | $0.057988 | $0.057988 | $0.057988 | $0.057988 | - | - |
| Aug-17 2025 | $0.057988 | $0.057483 | $0.058045 | $0.05754 | - | - |
| Aug-16 2025 | $0.057561 | $0.057561 | $0.058675 | $0.058675 | $1,456 | - |
| Aug-15 2025 | $0.058675 | $0.05852 | $0.05962 | $0.059188 | - | - |
| Aug-14 2025 | $0.059284 | $0.05895 | $0.060617 | $0.060617 | $897 | - |
| Aug-13 2025 | $0.060617 | $0.060617 | $0.060617 | $0.060617 | - | - |
| Aug-12 2025 | $0.060617 | $0.060617 | $0.06063 | $0.06063 | - | - |
| Aug-11 2025 | $0.060594 | $0.060397 | $0.062255 | $0.060839 | $0 | - |
| Aug-10 2025 | $0.060658 | $0.057555 | $0.06066 | $0.057555 | $5 | - |
| Aug-09 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Aug-08 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Aug-07 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Aug-06 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |