Cap Mercato $2.46T
-2.17%
Volume 24o $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Monete
34.294
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlackCoin (BLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.039489 | $0.039317 | $0.040655 | $0.040159 | $33 | - |
| Feb-28 2026 | $0.040228 | $0.038099 | $0.040228 | $0.039534 | $19 | - |
| Feb-27 2026 | $0.039531 | $0.036859 | $0.040186 | $0.03702 | $1,356 | - |
| Feb-26 2026 | $0.037108 | $0.035278 | $0.037329 | $0.035278 | $288 | - |
| Feb-25 2026 | $0.035278 | $0.035278 | $0.035278 | $0.035278 | - | - |
| Feb-24 2026 | $0.035278 | $0.03461 | $0.035699 | $0.035699 | - | - |
| Feb-23 2026 | $0.035658 | $0.035195 | $0.038189 | $0.038189 | $0 | - |
| Feb-22 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-21 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-20 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-19 2026 | $0.038189 | $0.03788 | $0.038309 | $0.03788 | - | - |
| Feb-18 2026 | $0.037814 | $0.03695 | $0.038863 | $0.03695 | $10 | - |
| Feb-17 2026 | $0.03695 | $0.03695 | $0.03695 | $0.03695 | - | - |
| Feb-16 2026 | $0.03695 | $0.036943 | $0.037165 | $0.037165 | - | - |
| Feb-15 2026 | $0.037 | $0.036807 | $0.038217 | $0.036807 | $882 | - |