Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlackCoin (BLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.063452 | $0.05718 | $0.063452 | $0.05718 | $789 | - |
| Nov-10 2024 | $0.05716 | $0.054474 | $0.057427 | $0.054475 | $254 | - |
| Nov-09 2024 | $0.054508 | $0.05388 | $0.054508 | $0.054397 | - | - |
| Nov-08 2024 | $0.054287 | $0.053814 | $0.058035 | $0.053996 | $2 | - |
| Nov-07 2024 | $0.053876 | $0.053028 | $0.054474 | $0.053544 | $63 | - |
| Nov-06 2024 | $0.053788 | $0.050239 | $0.055142 | $0.055142 | $92 | - |
| Nov-05 2024 | $0.054972 | $0.053554 | $0.055617 | $0.053648 | - | - |
| Nov-04 2024 | $0.053579 | $0.053266 | $0.054609 | $0.054184 | - | - |
| Nov-03 2024 | $0.054206 | $0.053463 | $0.054736 | $0.054736 | - | - |
| Nov-02 2024 | $0.054669 | $0.054597 | $0.055104 | $0.054928 | - | - |
| Nov-01 2024 | $0.054915 | $0.05451 | $0.056322 | $0.055561 | - | - |
| Oct-31 2024 | $0.055694 | $0.052022 | $0.057194 | $0.052022 | $549 | - |
| Oct-30 2024 | $0.052247 | $0.05169 | $0.055116 | $0.055054 | $6 | - |
| Oct-29 2024 | $0.055161 | $0.053095 | $0.055542 | $0.053104 | $1 | - |
| Oct-28 2024 | $0.053104 | $0.051882 | $0.05438 | $0.05438 | $0 | - |