Cap Mercato $3.50T
0.81%
Volume 24o $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlackCoin (BLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.055833 | $0.055566 | $0.056097 | $0.055806 | - | - |
| Jun-23 2025 | $0.055764 | $0.053498 | $0.055792 | $0.053791 | $337 | - |
| Jun-22 2025 | $0.053791 | $0.053464 | $0.05558 | $0.055316 | - | - |
| Jun-21 2025 | $0.05484 | $0.05484 | $0.057015 | $0.057015 | $232 | - |
| Jun-20 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-19 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-18 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-17 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-16 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-15 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-14 2025 | $0.057015 | $0.057015 | $0.057206 | $0.057206 | - | - |
| Jun-13 2025 | $0.0572 | $0.056106 | $0.059417 | $0.059417 | $286 | - |
| Jun-12 2025 | $0.059417 | $0.059417 | $0.059417 | $0.059417 | - | - |
| Jun-11 2025 | $0.059417 | $0.059417 | $0.059417 | $0.059417 | - | - |
| Jun-10 2025 | $0.059417 | $0.058797 | $0.059417 | $0.059416 | - | - |