Cap Mercato $2.60T
-3.35%
Volume 24o $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlackCoin (BLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-10 2026 | $0.039713 | $0.039395 | $0.039721 | $0.039395 | - | - |
| Apr-09 2026 | $0.039528 | $0.038848 | $0.040013 | $0.039027 | $1 | - |
| Apr-08 2026 | $0.039075 | $0.036794 | $0.039359 | $0.036794 | $72 | - |
| Apr-07 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-06 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-05 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-04 2026 | $0.036794 | $0.036736 | $0.036794 | $0.03679 | - | - |
| Apr-03 2026 | $0.036776 | $0.036533 | $0.036929 | $0.036764 | $80 | - |
| Apr-02 2026 | $0.036824 | $0.036257 | $0.037517 | $0.037517 | $1,289 | - |
| Apr-01 2026 | $0.037456 | $0.037405 | $0.044229 | $0.04353 | $24 | - |
| Mar-31 2026 | $0.043628 | $0.036448 | $0.043667 | $0.037147 | $2,427 | - |
| Mar-30 2026 | $0.037147 | $0.036545 | $0.037254 | $0.036791 | - | - |
| Mar-29 2026 | $0.036393 | $0.036393 | $0.040879 | $0.036518 | $165 | - |
| Mar-28 2026 | $0.036462 | $0.036413 | $0.038926 | $0.038926 | $365 | - |