Cap Mercato $2.70T
3.6%
Volume 24o $175.22B
-7.22%
BTC % 52.9%
-2.21%
ETH % 9.69%
-2.68%
Monete
34.426
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $70,531.62 | $68,934.90 | $71,307.64 | $71,001.63 | $40,182,029,863 | $1,410,847,102,561 |
| Mar-23 2026 | $70,919.92 | $67,536.89 | $71,696.07 | $67,916.25 | $51,471,993,833 | $1,418,614,288,367 |
| Mar-22 2026 | $67,846.70 | $67,543.46 | $69,480.76 | $68,371.73 | $30,163,611,827 | $1,357,140,556,640 |
| Mar-21 2026 | $68,737.44 | $68,737.44 | $70,974.18 | $70,528.74 | $21,109,354,718 | $1,374,958,149,427 |
| Mar-20 2026 | $70,507.98 | $69,470.66 | $71,258.45 | $69,927.89 | $38,300,558,137 | $1,410,374,269,264 |
| Mar-19 2026 | $69,939.87 | $68,829.85 | $71,542.45 | $71,201.27 | $44,635,336,650 | $1,399,010,377,762 |
| Mar-18 2026 | $71,250.35 | $70,637.21 | $74,611.43 | $73,972.18 | $46,229,011,155 | $1,425,223,838,737 |
| Mar-17 2026 | $73,940.06 | $73,515.29 | $75,921.28 | $74,682.57 | $49,517,967,831 | $1,479,026,394,510 |
| Mar-16 2026 | $74,855.29 | $72,325.84 | $74,891.10 | $72,940.24 | $55,572,438,409 | $1,497,326,210,149 |
| Mar-15 2026 | $72,778.99 | $70,899.42 | $73,049.73 | $71,142.35 | $27,995,804,071 | $1,455,765,239,716 |
| Mar-14 2026 | $71,236.13 | $70,421.68 | $71,276.13 | $70,784.70 | $22,278,519,304 | $1,424,875,569,209 |
| Mar-13 2026 | $70,965.37 | $70,426.63 | $73,852.89 | $70,426.63 | $61,167,226,505 | $1,419,433,046,555 |
| Mar-12 2026 | $70,492.36 | $69,252.59 | $70,743.31 | $70,220.74 | $40,874,704,646 | $1,409,944,253,203 |
| Mar-11 2026 | $70,190.36 | $68,998.87 | $71,240.52 | $69,844.68 | $45,240,390,094 | $1,403,875,989,343 |
| Mar-10 2026 | $69,919.15 | $68,432.27 | $71,699.72 | $68,432.27 | $54,004,029,086 | $1,398,421,357,659 |