Cap Mercato $3.54T
2.97%
Volume 24o $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Monete
34.045
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $95,354.04 | $91,018.44 | $95,931.76 | $91,238.59 | $54,971,573,758 | $1,904,748,009,096 |
| Jan-12 2026 | $91,157.10 | $90,146.09 | $92,355.32 | $90,884.29 | $41,343,397,179 | $1,820,873,382,095 |
| Jan-11 2026 | $90,810.15 | $90,237.50 | $91,075.00 | $90,379.86 | $17,161,769,556 | $1,813,901,796,233 |
| Jan-10 2026 | $90,385.91 | $90,287.27 | $90,699.35 | $90,518.79 | $12,382,125,077 | $1,805,393,113,830 |
| Jan-09 2026 | $90,490.77 | $89,738.82 | $91,864.40 | $91,015.20 | $38,302,617,912 | $1,807,443,714,919 |
| Jan-08 2026 | $91,025.74 | $89,291.13 | $91,440.55 | $91,280.29 | $43,294,853,195 | $1,818,089,393,900 |
| Jan-07 2026 | $91,303.48 | $90,659.97 | $93,637.74 | $93,632.68 | $43,458,347,744 | $1,823,596,186,265 |
| Jan-06 2026 | $93,731.67 | $91,550.17 | $94,353.15 | $93,869.13 | $52,434,188,238 | $1,872,051,507,650 |
| Jan-05 2026 | $93,901.12 | $91,698.20 | $94,757.54 | $91,849.63 | $53,519,369,785 | $1,875,397,405,160 |
| Jan-04 2026 | $91,393.31 | $90,607.88 | $91,655.22 | $90,607.88 | $27,648,161,757 | $1,825,274,187,610 |
| Jan-03 2026 | $90,600.74 | $89,386.04 | $90,647.15 | $89,990.92 | $20,787,695,856 | $1,809,403,517,061 |
| Jan-02 2026 | $89,946.11 | $88,298.61 | $90,792.36 | $88,750.77 | $46,398,833,595 | $1,796,286,300,917 |
| Jan-01 2026 | $88,722.07 | $87,427.82 | $88,777.82 | $87,537.00 | $18,851,352,572 | $1,771,802,463,845 |
| Dec-31 2025 | $87,501.95 | $87,180.58 | $89,008.28 | $88,342.19 | $33,827,170,893 | $1,747,394,653,011 |
| Dec-30 2025 | $88,423.13 | $86,796.75 | $89,291.79 | $87,158.17 | $35,714,933,764 | $1,765,754,212,157 |