Cap Mercato $2.19T
-0.11%
Volume 24o $46.23B
-6.31%
BTC % 58.3538%
-0.02%
ETH % 9.46996%
-0.46%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Bitcoin (BTC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Bitcoin (BTC) in Dollaro USD. Questa tabella mostra 5,818 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2026 | $64,300.01 | $63,269.99 | $64,318.00 | $63,557.99 | $3,225,422,955 | $1,288,905,531,652 |
| Jun-19 2026 | $63,300.01 | $62,378.04 | $63,362.54 | $62,957.40 | $3,986,179,670 | $1,268,832,242,447 |
| Jun-18 2026 | $62,885.45 | $62,373.20 | $64,728.00 | $64,513.66 | $5,575,555,566 | $1,260,489,857,484 |
| Jun-17 2026 | $64,462.40 | $64,160.01 | $66,078.00 | $65,697.80 | $5,864,318,501 | $1,292,070,615,109 |
| Jun-16 2026 | $65,706.00 | $65,463.76 | $66,903.30 | $66,310.00 | $4,348,785,160 | $1,316,963,624,268 |
| Jun-15 2026 | $66,282.97 | $65,434.02 | $67,266.00 | $65,762.02 | $5,530,976,377 | $1,328,498,167,039 |
| Jun-14 2026 | $65,632.00 | $63,736.62 | $65,632.00 | $64,437.00 | $4,058,763,252 | $1,315,420,696,576 |
| Jun-13 2026 | $64,429.13 | $63,494.61 | $64,531.01 | $63,570.64 | $3,067,585,717 | $1,291,287,206,019 |
| Jun-12 2026 | $63,526.00 | $62,991.75 | $64,309.50 | $63,615.11 | $4,811,994,130 | $1,273,158,298,306 |
| Jun-11 2026 | $63,612.01 | $61,524.00 | $63,817.08 | $61,524.00 | $5,321,120,849 | $1,274,828,954,359 |
| Jun-10 2026 | $61,531.99 | $60,965.99 | $62,638.01 | $61,747.04 | $5,191,930,823 | $1,233,044,900,893 |
| Jun-09 2026 | $61,634.01 | $60,976.01 | $63,408.91 | $63,102.00 | $8,451,108,704 | $1,235,089,288,549 |
| Jun-08 2026 | $63,036.99 | $62,530.00 | $64,037.00 | $63,309.03 | $5,538,109,265 | $1,263,203,726,828 |
| Jun-07 2026 | $63,348.01 | $60,778.38 | $63,603.72 | $60,879.06 | $5,377,285,333 | $1,269,436,283,667 |
| Jun-06 2026 | $60,845.31 | $59,773.49 | $61,483.76 | $61,084.00 | $5,029,027,217 | $1,219,284,460,632 |