Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Pay (BTCPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00385534 | $0.00378313 | $0.00386449 | $0.00384956 | $49 | - |
| Aug-19 2025 | $0.00384956 | $0.00365925 | $0.00574704 | $0.00567258 | $434 | - |
| Aug-18 2025 | $0.00567258 | $0.00567258 | $0.00568108 | $0.00568108 | - | - |
| Aug-17 2025 | $0.00568108 | $0.00568108 | $0.00568108 | $0.00568108 | - | - |
| Aug-16 2025 | $0.00568108 | $0.00530155 | $0.00568108 | $0.00530155 | - | - |
| Aug-15 2025 | $0.00530155 | $0.00530155 | $0.00530155 | $0.00530155 | - | - |
| Aug-14 2025 | $0.00530155 | $0.00530155 | $0.00530155 | $0.00530155 | - | - |
| Aug-13 2025 | $0.00530155 | $0.00519875 | $0.00530155 | $0.00519875 | - | - |
| Aug-12 2025 | $0.00516174 | $0.00476143 | $0.00516174 | $0.00485633 | $38 | - |
| Aug-11 2025 | $0.00485633 | $0.00465354 | $0.00485633 | $0.00465354 | - | - |
| Aug-10 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-09 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-08 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-07 2025 | $0.00465354 | $0.00465354 | $0.00466747 | $0.00466747 | - | - |
| Aug-06 2025 | $0.00466747 | $0.00461776 | $0.00466747 | $0.00461776 | - | - |