Cap Mercato $2.61T
0.54%
Volume 24o $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Bitcoin Pay (BTCPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00340555 | $0.00338371 | $0.00368214 | $0.00368214 | $23 | - |
| Mar-19 2026 | $0.00368214 | $0.00368214 | $0.00368214 | $0.00368214 | - | - |
| Mar-18 2026 | $0.00368214 | $0.00368214 | $0.00368214 | $0.00368214 | - | - |
| Mar-17 2026 | $0.00368214 | $0.00364209 | $0.00368214 | $0.00365841 | - | - |
| Mar-16 2026 | $0.00365841 | $0.0034407 | $0.00365841 | $0.0034407 | - | - |
| Mar-15 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-14 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-13 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-12 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-11 2026 | $0.0034407 | $0.00343866 | $0.0034407 | $0.00343866 | - | - |
| Mar-10 2026 | $0.00343866 | $0.00334964 | $0.00343866 | $0.00334964 | $10 | - |
| Mar-09 2026 | $0.00334964 | $0.00229056 | $0.00334964 | $0.00229056 | $193 | - |
| Mar-08 2026 | $0.00229056 | $0.00229056 | $0.00229056 | $0.00229056 | - | - |
| Mar-07 2026 | $0.00229056 | $0.00229056 | $0.00232873 | $0.00232873 | - | - |
| Mar-06 2026 | $0.00232873 | $0.00232873 | $0.00238921 | $0.00238921 | - | - |