Cap Mercato $4.11T 2.05%
Volume 24o $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Bitcoin Pay BTCPAY

Prezzo storico di Bitcoin Pay (BTCPAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00467812 $0.00467812 $0.0047735 $0.00471788 $39 -
Oct-24 2025 $0.00471788 $0.00471788 $0.00478949 $0.00478949 - -
Oct-23 2025 $0.00473001 $0.00384072 $0.00473001 $0.00384072 - -
Oct-22 2025 $0.00384072 $0.00378153 $0.00440273 $0.00440273 - -
Oct-21 2025 $0.00440273 $0.00440273 $0.00511536 $0.00511536 - -
Oct-20 2025 $0.00511536 $0.00511536 $0.00513627 $0.00513627 - -
Oct-19 2025 $0.00519217 $0.00477088 $0.00519217 $0.00491606 - -
Oct-18 2025 $0.00491606 $0.00491606 $0.00502096 $0.00498734 - -
Oct-17 2025 $0.0050019 $0.00498015 $0.0051799 $0.0051799 - -
Oct-16 2025 $0.0051799 $0.00513564 $0.0051799 $0.00514073 - -
Oct-15 2025 $0.00514073 $0.00514073 $0.00545957 $0.00545957 - -
Oct-14 2025 $0.00545957 $0.00545957 $0.00596291 $0.00596291 - -
Oct-13 2025 $0.00596291 $0.00578724 $0.00598085 $0.00578724 - -
Oct-12 2025 $0.00578724 $0.0045143 $0.00578724 $0.00470445 $112 -
Oct-11 2025 $0.00470445 $0.00455797 $0.00470445 $0.0045589 - -

Analisi storica e di mercato del prezzo di Bitcoin Pay (BTCPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1156 giorni, dal giorno 27-08-2022.