Cap Mercato $3.19T
0.44%
Volume 24o $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Pay (BTCPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00384085 | $0.00381398 | $0.00387326 | $0.00381398 | - | - |
| Dec-26 2025 | $0.00381398 | $0.00274048 | $0.00381398 | $0.00274048 | - | - |
| Dec-25 2025 | $0.00274048 | $0.00274048 | $0.00275432 | $0.00275432 | - | - |
| Dec-24 2025 | $0.00275432 | $0.00243857 | $0.00275432 | $0.00243873 | - | - |
| Dec-23 2025 | $0.00243873 | $0.00243873 | $0.00246477 | $0.00246477 | - | - |
| Dec-22 2025 | $0.00246477 | $0.00242998 | $0.00246477 | $0.00242998 | - | - |
| Dec-21 2025 | $0.00242998 | $0.00242998 | $0.00247482 | $0.00247482 | - | - |
| Dec-20 2025 | $0.00247482 | $0.00247482 | $0.00247482 | $0.00247482 | - | - |
| Dec-19 2025 | $0.00247482 | $0.00247482 | $0.00247482 | $0.00247482 | - | - |
| Dec-18 2025 | $0.00247482 | $0.00247482 | $0.00247482 | $0.00247482 | - | - |
| Dec-17 2025 | $0.00247482 | $0.0024218 | $0.00247482 | $0.0024218 | - | - |
| Dec-16 2025 | $0.0024218 | $0.00241514 | $0.00246355 | $0.00246355 | - | - |
| Dec-15 2025 | $0.00246355 | $0.00241235 | $0.00246355 | $0.00241235 | - | - |
| Dec-14 2025 | $0.00246737 | $0.00246737 | $0.00247116 | $0.00247116 | - | - |
| Dec-13 2025 | $0.00247116 | $0.00243233 | $0.00247116 | $0.00245617 | - | - |