Cap Mercato $2.67T
1.48%
Volume 24o $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Bitcoin Pay (BTCPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-08 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-07 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-06 2026 | $0.00287753 | $0.00277806 | $0.00287753 | $0.00277806 | - | - |
| Apr-05 2026 | $0.00277806 | $0.00277806 | $0.00277806 | $0.00277806 | - | - |
| Apr-04 2026 | $0.00277806 | $0.00277806 | $0.00277806 | $0.00277806 | - | - |
| Apr-03 2026 | $0.00277806 | $0.0027358 | $0.00277806 | $0.0027358 | - | - |
| Apr-02 2026 | $0.0027358 | $0.0027358 | $0.0029793 | $0.0029793 | $14 | - |
| Apr-01 2026 | $0.0029793 | $0.00295522 | $0.0029793 | $0.00295522 | - | - |
| Mar-31 2026 | $0.00295522 | $0.00295522 | $0.00295522 | $0.00295522 | - | - |
| Mar-30 2026 | $0.00295522 | $0.00293763 | $0.00297883 | $0.00297883 | - | - |
| Mar-29 2026 | $0.00297883 | $0.00297883 | $0.00297883 | $0.00297883 | - | - |
| Mar-28 2026 | $0.00297883 | $0.00297883 | $0.00301629 | $0.00301629 | - | - |
| Mar-27 2026 | $0.00301629 | $0.0030124 | $0.00318567 | $0.00318567 | - | - |
| Mar-26 2026 | $0.00318567 | $0.00318567 | $0.00325267 | $0.00325267 | - | - |