Cap Mercato $4.50T 0.91%
Volume 24o $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Bitcoin Pay BTCPAY

Prezzo storico di Bitcoin Pay (BTCPAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00584673 $0.00582884 $0.00596485 $0.00596485 - -
Oct-03 2025 $0.00596485 $0.00516094 $0.00596485 $0.00516094 - -
Oct-02 2025 $0.00516094 $0.00508084 $0.00516094 $0.00508084 - -
Oct-01 2025 $0.00508084 $0.0050364 $0.00508084 $0.0050364 - -
Sep-30 2025 $0.0050364 $0.0050364 $0.0050364 $0.0050364 - -
Sep-29 2025 $0.0050364 $0.0045651 $0.00508364 $0.0045651 - -
Sep-28 2025 $0.0045651 $0.00399856 $0.00462905 $0.00400761 - -
Sep-27 2025 $0.00400761 $0.00396432 $0.00400761 $0.00396432 - -
Sep-26 2025 $0.00396432 $0.00390268 $0.00406615 $0.00406615 - -
Sep-25 2025 $0.00406615 $0.00406615 $0.0043585 $0.0043585 - -
Sep-24 2025 $0.0043585 $0.0043585 $0.00455648 $0.00453995 - -
Sep-23 2025 $0.00453857 $0.00440682 $0.00454089 $0.00440682 $5 -
Sep-22 2025 $0.00440682 $0.00440682 $0.00461813 $0.00461813 - -
Sep-21 2025 $0.00461813 $0.00437655 $0.00469373 $0.00437655 - -
Sep-20 2025 $0.00437655 $0.00424 $0.00437655 $0.00424 - -

Analisi storica e di mercato del prezzo di Bitcoin Pay (BTCPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1135 giorni, dal giorno 28-08-2022.