Cap Mercato $2.26T
1.34%
Volume 24o $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Pay (BTCPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00696803 | $0.00696803 | $0.00709685 | $0.00705413 | $0 | - |
| Aug-16 2024 | $0.00604766 | $0.00428787 | $0.012002 | $0.012002 | $1,739 | - |
| Aug-15 2024 | $0.012003 | $0.010002 | $0.012056 | $0.012055 | $5 | - |
| Aug-14 2024 | $0.012056 | $0.010377 | $0.01229 | $0.01229 | $11 | - |
| Aug-13 2024 | $0.012289 | $0.012052 | $0.01232 | $0.012169 | $11 | - |
| Aug-12 2024 | $0.012169 | $0.011442 | $0.012408 | $0.011444 | $34 | - |
| Aug-11 2024 | $0.011446 | $0.011446 | $0.012008 | $0.012002 | $0 | - |
| Aug-10 2024 | $0.012008 | $0.010001 | $0.012008 | $0.011857 | $0 | - |
| Aug-09 2024 | $0.011861 | $0.00999945 | $0.012497 | $0.012497 | $7 | - |
| Aug-08 2024 | $0.012497 | $0.012497 | $0.012626 | $0.012579 | $67 | - |
| Aug-07 2024 | $0.012621 | $0.012011 | $0.012868 | $0.012034 | $24 | - |
| Aug-06 2024 | $0.012024 | $0.01202 | $0.0124 | $0.012088 | $7 | - |
| Aug-05 2024 | $0.012115 | $0.011189 | $0.012115 | $0.011924 | $725 | - |
| Aug-04 2024 | $0.01192 | $0.010882 | $0.011942 | $0.010882 | $242 | - |
| Aug-03 2024 | $0.010882 | $0.010882 | $0.011999 | $0.011912 | $23 | - |