Cap Mercato $2.10T
-1.64%
Volume 24o $186.61B
-42.04%
BTC % 52.58%
1.14%
ETH % 13.64%
-4.83%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Bitcoin Pay (BTCPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.012024 | $0.01202 | $0.0124 | $0.012088 | $7 | - |
| Aug-05 2024 | $0.012115 | $0.011189 | $0.012115 | $0.011924 | $725 | - |
| Aug-04 2024 | $0.01192 | $0.010882 | $0.011942 | $0.010882 | $242 | - |
| Aug-03 2024 | $0.010882 | $0.010882 | $0.011999 | $0.011912 | $23 | - |
| Aug-02 2024 | $0.011912 | $0.011404 | $0.011912 | $0.011404 | $5 | - |
| Aug-01 2024 | $0.011404 | $0.011404 | $0.011616 | $0.011616 | $27 | - |
| Jul-31 2024 | $0.011616 | $0.011616 | $0.012001 | $0.011803 | $4 | - |
| Jul-30 2024 | $0.011803 | $0.011581 | $0.011947 | $0.011941 | $14 | - |
| Jul-29 2024 | $0.011941 | $0.011547 | $0.012021 | $0.011547 | $15 | - |
| Jul-28 2024 | $0.011547 | $0.011079 | $0.012678 | $0.011079 | $411 | - |
| Jul-27 2024 | $0.011079 | $0.011022 | $0.01216 | $0.011793 | $106 | - |
| Jul-26 2024 | $0.011793 | $0.011642 | $0.011834 | $0.011642 | $4 | - |
| Jul-25 2024 | $0.011642 | $0.011548 | $0.011923 | $0.01189 | $4 | - |
| Jul-24 2024 | $0.01189 | $0.011889 | $0.012003 | $0.012 | $3 | - |
| Jul-23 2024 | $0.012003 | $0.011973 | $0.012003 | $0.011973 | $0 | - |