Cap Mercato CN¥18.73T
-2.47%
Volume 24o CN¥1.28T
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monete
28.170
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-22 2024 | CN¥490,673.90 | CN¥486,219.89 | CN¥495,955.32 | CN¥495,955.32 | CN¥161,299,888 | CN¥28,067,081,490 |
Jul-21 2024 | CN¥495,379.35 | CN¥482,658.53 | CN¥495,653.33 | CN¥488,652.60 | CN¥157,910,809 | CN¥28,336,102,305 |
Jul-20 2024 | CN¥488,123.35 | CN¥483,899.72 | CN¥490,508.38 | CN¥486,031.20 | CN¥92,558,451 | CN¥27,921,004,772 |
Jul-19 2024 | CN¥486,773.99 | CN¥462,702.89 | CN¥488,444.75 | CN¥463,991.80 | CN¥275,988,320 | CN¥27,843,819,115 |
Jul-18 2024 | CN¥465,273.83 | CN¥462,483.51 | CN¥472,965.33 | CN¥466,013.12 | CN¥220,867,683 | CN¥26,613,979,846 |
Jul-17 2024 | CN¥467,635.00 | CN¥466,657.73 | CN¥479,264.59 | CN¥474,170.58 | CN¥250,423,827 | CN¥26,749,029,377 |
Jul-16 2024 | CN¥471,848.15 | CN¥456,028.00 | CN¥472,786.40 | CN¥471,145.03 | CN¥371,525,223 | CN¥26,990,023,917 |
Jul-15 2024 | CN¥469,711.46 | CN¥442,330.74 | CN¥469,711.46 | CN¥442,330.74 | CN¥261,278,421 | CN¥26,867,797,983 |
Jul-14 2024 | CN¥444,060.13 | CN¥432,450.18 | CN¥444,060.13 | CN¥432,450.18 | CN¥135,050,208 | CN¥25,400,522,436 |
Jul-13 2024 | CN¥433,666.60 | CN¥420,507.27 | CN¥433,666.60 | CN¥420,507.27 | CN¥95,060,282 | CN¥24,806,001,251 |
Jul-12 2024 | CN¥420,172.31 | CN¥413,770.83 | CN¥423,531.80 | CN¥417,434.01 | CN¥188,454,715 | CN¥24,033,812,718 |
Jul-11 2024 | CN¥416,726.34 | CN¥416,726.34 | CN¥427,381.75 | CN¥419,179.78 | CN¥259,528,728 | CN¥23,836,703,732 |
Jul-10 2024 | CN¥419,436.61 | CN¥417,060.56 | CN¥430,380.91 | CN¥420,760.63 | CN¥205,307,510 | CN¥23,991,722,108 |
Jul-09 2024 | CN¥421,708.94 | CN¥411,603.07 | CN¥421,708.94 | CN¥411,603.07 | CN¥211,653,444 | CN¥24,121,697,266 |
Jul-08 2024 | CN¥412,595.85 | CN¥396,274.21 | CN¥419,407.31 | CN¥406,156.61 | CN¥313,320,197 | CN¥23,600,405,409 |
Analisi storica e di mercato del prezzo di Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 1861 giorni, dal giorno 19-06-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2745 CNY.