Cap Mercato $2.48T
-4.58%
Volume 24o $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Binemon (BIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-25 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-24 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-23 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-22 2026 | $0.00014433 | $0.00014433 | $0.00014915 | $0.00014915 | - | $60,158 |
| Mar-21 2026 | $0.00014915 | $0.00014915 | $0.00014915 | $0.00014915 | - | $62,166 |
| Mar-20 2026 | $0.00014915 | $0.00014915 | $0.00014915 | $0.00014915 | - | $62,166 |
| Mar-19 2026 | $0.00014915 | $0.00014915 | $0.00014915 | $0.00014915 | - | $62,166 |
| Mar-18 2026 | $0.00014915 | $0.00014915 | $0.00015425 | $0.00015425 | - | $62,166 |
| Mar-17 2026 | $0.00015425 | $0.00015425 | $0.00015475 | $0.00015475 | - | $64,288 |
| Mar-16 2026 | $0.00015475 | $0.00015073 | $0.00015475 | $0.00015073 | - | $64,497 |
| Mar-15 2026 | $0.00015073 | $0.00014728 | $0.00015073 | $0.00014728 | - | $62,823 |
| Mar-14 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-13 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-12 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |