Cap Mercato $3.90T
-0.05%
Volume 24o $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Binemon (BIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00021423 | $0.00021423 | $0.00021888 | $0.00021861 | - | $89,287 |
| Jul-11 2025 | $0.00021861 | $0.00021621 | $0.00021861 | $0.00021621 | - | $91,116 |
| Jul-10 2025 | $0.00021347 | $0.00020809 | $0.00021347 | $0.00020809 | - | $88,971 |
| Jul-09 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | $86,729 |
| Jul-08 2025 | $0.00020809 | $0.00020809 | $0.00020912 | $0.00020912 | $2 | $86,729 |
| Jul-07 2025 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | $87,161 |
| Jul-06 2025 | $0.0002066 | $0.0002066 | $0.00020703 | $0.00020703 | - | $86,110 |
| Jul-05 2025 | $0.00020703 | $0.00020613 | $0.00020713 | $0.00020613 | $15 | $86,288 |
| Jul-04 2025 | $0.00020613 | $0.00020613 | $0.00020848 | $0.00020848 | - | $85,912 |
| Jul-03 2025 | $0.00020848 | $0.00020838 | $0.00020848 | $0.00020838 | - | $86,891 |
| Jul-02 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | - | $86,850 |
| Jul-01 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | - | $86,850 |
| Jun-30 2025 | $0.00020838 | $0.00020755 | $0.00020838 | $0.00020755 | $29 | $86,850 |
| Jun-29 2025 | $0.00020755 | $0.00020542 | $0.00020755 | $0.00020542 | $3 | $86,503 |
| Jun-28 2025 | $0.00020542 | $0.00020506 | $0.00020544 | $0.00020544 | - | $85,618 |