Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Binance Coin BNB

Prezzo storico di Binance Coin (BNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $869.05 $819.40 $879.40 $824.38 $3,612,807,048 $121,048,182,249
Aug-19 2025 $823.56 $823.56 $851.67 $847.49 $2,718,797,059 $114,712,499,498
Aug-18 2025 $847.41 $826.92 $858.17 $856.20 $2,765,082,388 $118,034,814,358
Aug-17 2025 $856.40 $839.28 $862.99 $839.28 $2,286,889,646 $119,286,411,574
Aug-16 2025 $839.39 $827.00 $839.39 $827.74 $1,960,223,183 $116,917,643,531
Aug-15 2025 $827.28 $814.01 $853.48 $841.24 $3,843,113,557 $115,231,228,004
Aug-14 2025 $840.93 $826.06 $868.62 $848.54 $4,687,490,471 $117,131,393,992
Aug-13 2025 $849.06 $829.14 $857.57 $832.46 $3,364,918,935 $118,264,797,772
Aug-12 2025 $832.92 $798.77 $838.74 $805.98 $2,889,217,820 $116,016,562,605
Aug-11 2025 $807.01 $793.46 $826.41 $807.10 $2,805,332,869 $112,407,963,803
Aug-10 2025 $805.76 $796.62 $814.97 $799.22 $2,089,973,894 $112,233,680,688
Aug-09 2025 $799.08 $793.35 $818.45 $793.55 $2,215,143,664 $111,303,204,619
Aug-08 2025 $793.43 $781.51 $797.86 $788.81 $2,429,517,922 $110,516,655,842
Aug-07 2025 $788.19 $765.44 $788.19 $769.79 $2,162,190,917 $109,786,396,180
Aug-06 2025 $769.84 $747.82 $774.68 $755.15 $1,969,112,524 $107,230,681,183

Analisi storica e di mercato del prezzo di Binance Coin (BNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2949 giorni, dal giorno 25-07-2017.