Cap Mercato $3.71T
2.38%
Volume 24o $429.05B
26.11%
BTC % 55.22%
-1.86%
ETH % 11.15%
1.34%
Monete
33.626
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Binance Coin (BNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $949.12 | $927.50 | $963.81 | $959.13 | $2,797,905,783 | $130,730,158,171 |
| Nov-05 2025 | $959.95 | $904.96 | $966.54 | $936.86 | $3,816,276,917 | $132,221,658,487 |
| Nov-04 2025 | $937.88 | $889.01 | $999.86 | $992.62 | $5,824,529,918 | $129,181,696,947 |
| Nov-03 2025 | $992.55 | $975.98 | $1,086.53 | $1,083.51 | $4,849,653,054 | $136,711,826,024 |
| Nov-02 2025 | $1,084.33 | $1,074.17 | $1,094.33 | $1,094.33 | $2,049,912,244 | $149,354,130,350 |
| Nov-01 2025 | $1,094.64 | $1,082.57 | $1,097.02 | $1,088.41 | $2,138,012,250 | $150,774,058,165 |
| Oct-31 2025 | $1,088.94 | $1,074.12 | $1,103.94 | $1,078.43 | $4,399,392,720 | $149,988,942,673 |
| Oct-30 2025 | $1,078.57 | $1,050.17 | $1,123.69 | $1,107.59 | $4,153,818,697 | $148,561,108,653 |
| Oct-29 2025 | $1,107.05 | $1,090.33 | $1,120.58 | $1,103.12 | $4,168,101,357 | $152,483,345,828 |
| Oct-28 2025 | $1,103.15 | $1,089.25 | $1,148.51 | $1,138.91 | $4,177,485,442 | $151,947,177,577 |
| Oct-27 2025 | $1,139.75 | $1,134.30 | $1,179.12 | $1,138.07 | $4,501,713,647 | $156,988,113,799 |
| Oct-26 2025 | $1,137.58 | $1,115.59 | $1,141.74 | $1,116.81 | $2,746,697,366 | $158,329,114,701 |
| Oct-25 2025 | $1,116.82 | $1,102.59 | $1,119.87 | $1,109.04 | $2,230,301,270 | $155,439,102,956 |
| Oct-24 2025 | $1,109.07 | $1,099.09 | $1,141.59 | $1,127.99 | $3,451,869,249 | $154,361,326,639 |
| Oct-23 2025 | $1,127.60 | $1,072.66 | $1,147.99 | $1,072.81 | $5,661,664,212 | $156,940,496,837 |