Cap Mercato $2.61T
4.08%
Volume 24o $249.58B
-1.69%
BTC % 54.92%
1.31%
ETH % 9.63%
0.31%
Monete
34.305
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Binance Coin (BNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $633.84 | $621.88 | $641.38 | $637.60 | $1,802,638,731 | $86,430,119,233 |
| Mar-02 2026 | $637.24 | $613.65 | $651.07 | $618.17 | $1,947,915,391 | $86,894,010,644 |
| Mar-01 2026 | $618.14 | $611.68 | $630.64 | $617.43 | $1,918,957,171 | $84,289,209,654 |
| Feb-28 2026 | $617.24 | $589.63 | $620.10 | $613.87 | $1,819,918,584 | $84,166,680,155 |
| Feb-27 2026 | $613.97 | $607.57 | $633.15 | $625.81 | $1,782,727,960 | $83,720,606,287 |
| Feb-26 2026 | $625.91 | $615.54 | $632.92 | $629.25 | $2,766,530,485 | $85,348,656,903 |
| Feb-25 2026 | $629.10 | $582.34 | $636.44 | $583.86 | $2,691,388,197 | $85,784,523,327 |
| Feb-24 2026 | $584.10 | $578.35 | $602.01 | $596.22 | $1,777,417,541 | $79,647,999,401 |
| Feb-23 2026 | $595.87 | $586.41 | $614.79 | $614.40 | $2,110,764,624 | $81,252,955,310 |
| Feb-22 2026 | $614.38 | $610.35 | $626.47 | $625.61 | $1,089,036,359 | $83,777,287,074 |
| Feb-21 2026 | $625.88 | $624.16 | $633.54 | $625.76 | $1,183,958,626 | $85,344,425,343 |
| Feb-20 2026 | $625.65 | $601.93 | $628.97 | $607.20 | $1,710,164,806 | $85,313,457,632 |
| Feb-19 2026 | $607.05 | $597.70 | $613.29 | $604.48 | $1,468,203,846 | $82,777,944,123 |
| Feb-18 2026 | $604.50 | $602.29 | $624.64 | $617.58 | $1,407,891,071 | $82,430,137,144 |
| Feb-17 2026 | $617.56 | $610.81 | $630.37 | $626.85 | $1,273,885,332 | $84,210,527,490 |