Cap Mercato $3.46T
0.25%
Volume 24o $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bifrost (BFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.031682 | $0.030497 | $0.032406 | $0.030497 | $1,811,228 | $43,931,971 |
| May-30 2025 | $0.030445 | $0.030445 | $0.032121 | $0.031798 | $2,208,227 | $42,217,323 |
| May-29 2025 | $0.03184 | $0.031381 | $0.032276 | $0.031437 | $1,766,910 | $44,151,500 |
| May-28 2025 | $0.031515 | $0.03126 | $0.031515 | $0.031269 | $1,454,779 | $43,701,047 |
| May-27 2025 | $0.031234 | $0.030964 | $0.031591 | $0.031113 | $1,800,967 | $43,310,531 |
| May-26 2025 | $0.031095 | $0.030593 | $0.032371 | $0.030642 | $2,129,660 | $43,117,941 |
| May-25 2025 | $0.030594 | $0.030507 | $0.030947 | $0.030947 | $1,408,475 | $42,424,096 |
| May-24 2025 | $0.031002 | $0.030375 | $0.031087 | $0.030739 | $1,414,276 | $42,989,024 |
| May-23 2025 | $0.030721 | $0.030721 | $0.032272 | $0.03188 | $2,476,706 | $42,599,953 |
| May-22 2025 | $0.031876 | $0.031364 | $0.032197 | $0.031695 | $2,495,189 | $44,201,609 |
| May-21 2025 | $0.031691 | $0.031171 | $0.031691 | $0.031208 | $2,641,218 | $43,944,749 |
| May-20 2025 | $0.031182 | $0.031035 | $0.031928 | $0.031619 | $1,946,601 | $43,238,271 |
| May-19 2025 | $0.031613 | $0.031175 | $0.032292 | $0.032292 | $2,514,759 | $43,836,016 |
| May-18 2025 | $0.032252 | $0.031946 | $0.032735 | $0.032022 | $1,636,824 | $44,722,360 |
| May-17 2025 | $0.032 | $0.031989 | $0.032556 | $0.03228 | $1,268,667 | $44,373,525 |