Cap Mercato $2.23T
-0.54%
Volume 24o $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bifrost (BFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.038755 | $0.038651 | $0.039343 | $0.03925 | $247,972 | $53,740,022 |
| Aug-14 2024 | $0.039426 | $0.039426 | $0.040515 | $0.040255 | $293,223 | $54,669,828 |
| Aug-13 2024 | $0.04008 | $0.039007 | $0.040708 | $0.040277 | $373,903 | $55,576,909 |
| Aug-12 2024 | $0.039891 | $0.038305 | $0.04031 | $0.0388 | $553,405 | $55,314,768 |
| Aug-11 2024 | $0.038572 | $0.038272 | $0.041118 | $0.041118 | $263,696 | $53,486,479 |
| Aug-10 2024 | $0.041075 | $0.039025 | $0.041243 | $0.040177 | $96,360 | $56,956,441 |
| Aug-09 2024 | $0.040672 | $0.039527 | $0.04117 | $0.039944 | $254,110 | $56,397,933 |
| Aug-08 2024 | $0.040388 | $0.038336 | $0.040388 | $0.03835 | $273,123 | $56,004,266 |
| Aug-07 2024 | $0.038164 | $0.037946 | $0.04037 | $0.037946 | $442,134 | $52,920,603 |
| Aug-06 2024 | $0.038575 | $0.037173 | $0.038924 | $0.038389 | $252,648 | $53,490,479 |
| Aug-05 2024 | $0.037632 | $0.034949 | $0.039302 | $0.039302 | $809,963 | $52,183,123 |
| Aug-04 2024 | $0.039838 | $0.039274 | $0.042175 | $0.042175 | $304,542 | $55,240,910 |
| Aug-03 2024 | $0.042017 | $0.041254 | $0.043649 | $0.042861 | $438,180 | $58,263,058 |
| Aug-02 2024 | $0.043477 | $0.043399 | $0.046358 | $0.046358 | $307,639 | $60,288,048 |
| Aug-01 2024 | $0.046209 | $0.045376 | $0.047131 | $0.0461 | $348,199 | $64,076,508 |