Cap Mercato $2.49T
0.2%
Volume 24o $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bholdus (BHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000343 | $0.0000343 | $0.00003548 | $0.00003548 | - | $138,633 |
| Apr-01 2026 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | $143,377 |
| Mar-31 2026 | $0.00003548 | $0.00003517 | $0.00003548 | $0.00003517 | - | $143,377 |
| Mar-30 2026 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | $142,147 |
| Mar-29 2026 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | $142,147 |
| Mar-28 2026 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | $142,147 |
| Mar-27 2026 | $0.00003517 | $0.00003517 | $0.00003779 | $0.00003779 | - | $142,147 |
| Mar-26 2026 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | $152,745 |
| Mar-25 2026 | $0.00003779 | $0.0000371 | $0.00003816 | $0.0000371 | - | $152,745 |
| Mar-24 2026 | $0.0000371 | $0.0000371 | $0.00003758 | $0.00003758 | - | $149,954 |
| Mar-23 2026 | $0.00003758 | $0.00003758 | $0.00003928 | $0.00003928 | - | $151,899 |
| Mar-22 2026 | $0.00003928 | $0.00003922 | $0.00003983 | $0.00003983 | - | $158,761 |
| Mar-21 2026 | $0.00003983 | $0.00003805 | $0.00003983 | $0.00003805 | - | $160,977 |
| Mar-20 2026 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | $153,788 |
| Mar-19 2026 | $0.00003805 | $0.00003805 | $0.00003987 | $0.00003963 | - | $153,788 |