Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bholdus (BHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005069 | $0.00005069 | $0.00005182 | $0.00005135 | - | $204,875 |
| Jan-29 2026 | $0.00005135 | $0.00005135 | $0.00005412 | $0.0000536 | - | $207,539 |
| Jan-28 2026 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | - | $216,627 |
| Jan-27 2026 | $0.0000536 | $0.00005044 | $0.0000536 | $0.00005044 | - | $216,627 |
| Jan-26 2026 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | $203,839 |
| Jan-25 2026 | $0.00005044 | $0.00005044 | $0.00005654 | $0.00005654 | - | $203,839 |
| Jan-24 2026 | $0.00005654 | $0.00005652 | $0.0000566 | $0.00005652 | - | $228,498 |
| Jan-23 2026 | $0.00005652 | $0.00005652 | $0.00005732 | $0.00005701 | - | $228,419 |
| Jan-22 2026 | $0.00005701 | $0.00005603 | $0.00005705 | $0.00005603 | $26 | $230,412 |
| Jan-21 2026 | $0.00005603 | $0.00005591 | $0.00005624 | $0.00005624 | - | $226,432 |
| Jan-20 2026 | $0.00005646 | $0.00005646 | $0.00005941 | $0.00005941 | - | $228,157 |
| Jan-19 2026 | $0.00005941 | $0.00005941 | $0.00006569 | $0.00006569 | - | $240,111 |
| Jan-18 2026 | $0.00006569 | $0.00006434 | $0.00006707 | $0.00006682 | - | $265,458 |
| Jan-17 2026 | $0.00006682 | $0.00006662 | $0.00006682 | $0.00006682 | - | $270,019 |
| Jan-16 2026 | $0.00006682 | $0.00006648 | $0.00006698 | $0.00006653 | - | $270,047 |