Cap Mercato $3.35T
0.28%
Volume 24o $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Bholdus (BHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00006742 | $0.00006519 | $0.00006742 | $0.00006519 | - | $272,472 |
| Nov-26 2025 | $0.00006519 | $0.00006325 | $0.00006519 | $0.00006325 | - | $263,467 |
| Nov-25 2025 | $0.00006325 | $0.00006325 | $0.00006325 | $0.00006325 | - | $255,608 |
| Nov-24 2025 | $0.00006325 | $0.00006152 | $0.00006406 | $0.00006152 | - | $255,608 |
| Nov-23 2025 | $0.00006152 | $0.00006041 | $0.00006163 | $0.00006041 | - | $248,623 |
| Nov-22 2025 | $0.00006041 | $0.0000598 | $0.00006041 | $0.0000598 | - | $244,138 |
| Nov-21 2025 | $0.0000598 | $0.00005975 | $0.00006557 | $0.00006557 | - | $241,672 |
| Nov-20 2025 | $0.00006557 | $0.00006557 | $0.000071 | $0.000071 | - | $265,005 |
| Nov-19 2025 | $0.000071 | $0.000071 | $0.00007715 | $0.00007669 | - | $286,950 |
| Nov-18 2025 | $0.00007481 | $0.00007456 | $0.00007481 | $0.00007456 | - | $302,307 |
| Nov-17 2025 | $0.00007406 | $0.00007406 | $0.00007687 | $0.00007664 | - | $299,287 |
| Nov-16 2025 | $0.00007649 | $0.00007649 | $0.00007809 | $0.00007702 | - | $309,135 |
| Nov-15 2025 | $0.00007702 | $0.00007702 | $0.00007702 | $0.00007702 | - | $311,251 |
| Nov-14 2025 | $0.00007702 | $0.00007473 | $0.00007923 | $0.00007923 | - | $311,251 |
| Nov-13 2025 | $0.00007923 | $0.00007923 | $0.00008466 | $0.00008466 | - | $320,199 |