Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BENQI (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00836353 | $0.00807046 | $0.00847537 | $0.00807126 | $3,401,101 | $60,217,440 |
| Oct-01 2025 | $0.00796959 | $0.0075522 | $0.00796959 | $0.00775906 | $2,539,665 | $57,381,118 |
| Sep-30 2025 | $0.00770122 | $0.00744877 | $0.00805912 | $0.00805912 | $3,420,842 | $55,448,797 |
| Sep-29 2025 | $0.00806679 | $0.00766986 | $0.00819392 | $0.00792763 | $6,416,572 | $58,080,908 |
| Sep-28 2025 | $0.00787844 | $0.00769012 | $0.00788282 | $0.00787336 | $2,382,203 | $56,724,798 |
| Sep-27 2025 | $0.00791778 | $0.00783096 | $0.00825367 | $0.00825101 | $2,906,170 | $57,008,055 |
| Sep-26 2025 | $0.00823318 | $0.0077449 | $0.00833468 | $0.00821573 | $3,533,184 | $59,278,912 |
| Sep-25 2025 | $0.00822205 | $0.00794637 | $0.00878139 | $0.00878139 | $4,264,243 | $59,198,822 |
| Sep-24 2025 | $0.00878847 | $0.00872738 | $0.00912394 | $0.00889592 | $5,986,544 | $63,276,997 |
| Sep-23 2025 | $0.00896907 | $0.0082575 | $0.010277 | $0.00853681 | $27,090,544 | $64,577,316 |
| Sep-22 2025 | $0.00855707 | $0.00833016 | $0.00902878 | $0.00902878 | $7,714,467 | $61,610,948 |
| Sep-21 2025 | $0.00914569 | $0.00914569 | $0.011327 | $0.010242 | $34,840,341 | $65,848,973 |
| Sep-20 2025 | $0.010023 | $0.00780603 | $0.01085 | $0.00784203 | $62,635,079 | $72,170,618 |
| Sep-19 2025 | $0.00788848 | $0.00779101 | $0.00901043 | $0.00822529 | $9,741,229 | $56,797,096 |
| Sep-18 2025 | $0.00818789 | $0.00757888 | $0.00826859 | $0.00762453 | $5,008,158 | $58,952,863 |