Cap Mercato $2.26T
0.16%
Volume 24o $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BENQI (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.01283 | $0.012713 | $0.0138 | $0.013756 | $3,568,776 | $63,085,449 |
| Oct-08 2024 | $0.013732 | $0.013467 | $0.013868 | $0.013543 | $2,819,646 | $67,505,411 |
| Oct-07 2024 | $0.013534 | $0.013534 | $0.013998 | $0.013775 | $2,406,957 | $66,513,182 |
| Oct-06 2024 | $0.013773 | $0.013007 | $0.013776 | $0.013007 | $2,681,569 | $67,674,423 |
| Oct-05 2024 | $0.013011 | $0.012807 | $0.013265 | $0.013223 | $1,534,580 | $63,914,796 |
| Oct-04 2024 | $0.013177 | $0.012524 | $0.013285 | $0.012537 | $1,766,165 | $64,715,744 |
| Oct-03 2024 | $0.012493 | $0.012216 | $0.012909 | $0.012556 | $2,231,963 | $61,339,283 |
| Oct-02 2024 | $0.012605 | $0.012472 | $0.013671 | $0.013024 | $3,554,891 | $61,876,858 |
| Oct-01 2024 | $0.013005 | $0.012949 | $0.015424 | $0.015009 | $4,724,173 | $63,826,117 |
| Sep-30 2024 | $0.015065 | $0.014893 | $0.015673 | $0.015673 | $2,384,661 | $73,914,916 |
| Sep-29 2024 | $0.015654 | $0.015458 | $0.015867 | $0.015503 | $2,391,302 | $76,788,114 |
| Sep-28 2024 | $0.015506 | $0.015206 | $0.016111 | $0.015922 | $1,941,067 | $76,042,620 |
| Sep-27 2024 | $0.015938 | $0.015167 | $0.016081 | $0.015167 | $3,551,033 | $78,143,825 |
| Sep-26 2024 | $0.015302 | $0.014509 | $0.015464 | $0.014643 | $3,715,225 | $75,007,696 |
| Sep-25 2024 | $0.014699 | $0.014533 | $0.014913 | $0.014666 | $5,097,715 | $72,036,451 |