Cap Mercato $2.08T
7.11%
Volume 24o $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BENQI (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.011313 | $0.010423 | $0.011893 | $0.011893 | $4,241,538 | $53,496,064 |
| Aug-04 2024 | $0.012096 | $0.011788 | $0.013065 | $0.012687 | $2,388,060 | $57,184,749 |
| Aug-03 2024 | $0.012681 | $0.01253 | $0.013736 | $0.013424 | $2,502,227 | $59,931,467 |
| Aug-02 2024 | $0.013368 | $0.013368 | $0.014562 | $0.014562 | $2,811,483 | $63,163,922 |
| Aug-01 2024 | $0.014517 | $0.013885 | $0.015239 | $0.015239 | $2,972,556 | $68,574,861 |
| Jul-31 2024 | $0.015203 | $0.015203 | $0.01592 | $0.015659 | $1,930,997 | $71,800,187 |
| Jul-30 2024 | $0.01575 | $0.015652 | $0.016316 | $0.015974 | $1,794,632 | $74,365,234 |
| Jul-29 2024 | $0.016079 | $0.015971 | $0.016732 | $0.015971 | $2,426,321 | $75,882,495 |
| Jul-28 2024 | $0.015842 | $0.015541 | $0.016141 | $0.015832 | $2,569,769 | $74,760,489 |
| Jul-27 2024 | $0.015963 | $0.015763 | $0.016255 | $0.015999 | $2,128,273 | $75,313,813 |
| Jul-26 2024 | $0.016087 | $0.015472 | $0.016115 | $0.015472 | $2,570,929 | $75,879,828 |
| Jul-25 2024 | $0.015419 | $0.014838 | $0.015419 | $0.015311 | $2,551,055 | $72,709,554 |
| Jul-24 2024 | $0.015285 | $0.015285 | $0.016266 | $0.015803 | $2,480,028 | $72,059,029 |
| Jul-23 2024 | $0.015784 | $0.015602 | $0.016514 | $0.016514 | $2,976,357 | $74,396,571 |
| Jul-22 2024 | $0.016483 | $0.016483 | $0.017758 | $0.017758 | $14,715,106 | $77,670,205 |