Cap Mercato $4.14T -0.55%
Volume 24o $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Beldex BDX

Prezzo storico di Beldex (BDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.074869 $0.074045 $0.075263 $0.074077 $5,036,904 $549,931,729
Sep-07 2025 $0.074145 $0.074094 $0.074501 $0.074298 $4,949,324 $544,614,698
Sep-06 2025 $0.074252 $0.074251 $0.074778 $0.074251 $4,972,983 $545,395,969
Sep-05 2025 $0.074332 $0.074217 $0.074944 $0.074217 $5,021,253 $545,986,889
Sep-04 2025 $0.074357 $0.073912 $0.075433 $0.073912 $5,019,915 $546,161,066
Sep-03 2025 $0.073994 $0.073724 $0.07521 $0.074345 $5,039,511 $543,495,794
Sep-02 2025 $0.074311 $0.074127 $0.074656 $0.074165 $4,946,244 $545,825,189
Sep-01 2025 $0.074134 $0.073914 $0.0761 $0.075839 $4,651,028 $544,521,943
Aug-31 2025 $0.075835 $0.075835 $0.077414 $0.076981 $4,104,214 $557,013,317
Aug-30 2025 $0.07695 $0.076084 $0.077653 $0.076273 $4,770,796 $565,201,880
Aug-29 2025 $0.076302 $0.075789 $0.076933 $0.076933 $4,406,167 $560,441,729
Aug-28 2025 $0.07686 $0.075775 $0.076986 $0.076023 $4,980,664 $549,423,057
Aug-27 2025 $0.076032 $0.07588 $0.076989 $0.076739 $4,411,255 $543,500,904
Aug-26 2025 $0.076994 $0.075575 $0.077609 $0.075575 $4,641,924 $550,371,890
Aug-25 2025 $0.075803 $0.074689 $0.081092 $0.074689 $4,796,143 $541,858,804

Analisi storica e di mercato del prezzo di Beldex (BDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2427 giorni, dal giorno 17-01-2019.