Cap Mercato $4.19T 1.55%
Volume 24o $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
Monete 33.284 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Beldex BDX

Prezzo storico di Beldex (BDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.086187 $0.084267 $0.089122 $0.088409 $7,185,159 $633,110,086
Sep-28 2025 $0.088599 $0.088529 $0.089051 $0.088718 $5,981,994 $650,828,847
Sep-27 2025 $0.088679 $0.088532 $0.091503 $0.088604 $5,633,471 $651,406,578
Sep-26 2025 $0.088524 $0.088354 $0.090414 $0.088434 $5,802,328 $650,271,055
Sep-25 2025 $0.088652 $0.088441 $0.091352 $0.090144 $6,153,314 $651,207,689
Sep-24 2025 $0.090041 $0.08711 $0.091457 $0.087334 $5,550,790 $661,411,039
Sep-23 2025 $0.087503 $0.086438 $0.088164 $0.086678 $5,892,617 $642,766,328
Sep-22 2025 $0.086718 $0.085846 $0.087833 $0.086527 $6,078,707 $636,998,270
Sep-21 2025 $0.086585 $0.086585 $0.093295 $0.093295 $5,306,749 $636,016,390
Sep-20 2025 $0.093376 $0.087567 $0.093971 $0.087898 $5,008,068 $685,900,685
Sep-19 2025 $0.088088 $0.085046 $0.088497 $0.085046 $6,118,592 $647,055,211
Sep-18 2025 $0.084891 $0.084266 $0.08586 $0.084563 $6,268,536 $623,562,812
Sep-17 2025 $0.084651 $0.084109 $0.08527 $0.085009 $5,665,137 $621,802,507
Sep-16 2025 $0.085121 $0.081662 $0.086686 $0.082441 $5,471,723 $625,249,932
Sep-15 2025 $0.08265 $0.08247 $0.084544 $0.082595 $5,369,330 $607,098,394

Analisi storica e di mercato del prezzo di Beldex (BDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2448 giorni, dal giorno 17-01-2019.