Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di BEEP coin (BEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000057426659334545 | $0.0000000057426659334545 | $0.0000000057426659334545 | $0.0000000057426659334545 | - | - |
| Oct-04 2024 | $0.0000000057426659334545 | $0.0000000057426659334545 | $0.0000000058623513654159 | $0.0000000058623513654159 | $26 | - |
| Oct-03 2024 | $0.0000000058623513654159 | $0.0000000058623513654159 | $0.0000000058623513654159 | $0.0000000058623513654159 | - | - |
| Oct-02 2024 | $0.0000000058623513654159 | $0.0000000052971457433972 | $0.0000000058623513654159 | $0.0000000052971457433972 | $117 | - |
| Oct-01 2024 | $0.0000000052971457433972 | $0.0000000051089476714097 | $0.0000000052971457433972 | $0.0000000051089476714097 | $308 | - |
| Sep-30 2024 | $0.0000000051089476714097 | $0.0000000051089476714097 | $0.0000000051089476714097 | $0.0000000051089476714097 | - | - |
| Sep-29 2024 | $0.0000000051089476714097 | $0.0000000046769665652004 | $0.0000000051089476714097 | $0.0000000046769665652004 | $320 | - |
| Sep-28 2024 | $0.0000000047093586883168 | $0.000000004073642070532 | $0.0000000061611625425324 | $0.0000000061611625425324 | $1,446 | - |
| Sep-27 2024 | $0.0000000057307454463321 | $0.0000000035367708953561 | $0.0000000057307454463321 | $0.0000000035367708953561 | $1,003 | - |
| Sep-26 2024 | $0.0000000035367708953561 | $0.0000000031254854522914 | $0.0000000035367708953561 | $0.0000000031254854522914 | $300 | - |
| Sep-25 2024 | $0.0000000030588573154378 | $0.000000002690464402014 | $0.0000000030588573154378 | $0.000000002690464402014 | $240 | - |
| Sep-24 2024 | $0.000000002690464402014 | $0.0000000019789098534426 | $0.000000002690464402014 | $0.0000000019789098534426 | $306 | - |
| Sep-23 2024 | $0.0000000019789098534426 | $0.0000000019789098534426 | $0.0000000037753087850344 | $0.0000000037753087850344 | $1,832 | - |
| Sep-22 2024 | $0.0000000037753087850344 | $0.0000000037753087850344 | $0.0000000037753087850344 | $0.0000000037753087850344 | - | - |
| Sep-21 2024 | $0.0000000037753087850344 | $0.0000000037753087850344 | $0.0000000037753087850344 | $0.0000000037753087850344 | - | - |