Cap Mercato $3.46T
-0.87%
Volume 24o $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bazed Games (BAZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00530791 | $0.00530791 | $0.00540982 | $0.00540982 | - | - |
| Jan-14 2026 | $0.00540982 | $0.00509168 | $0.00540982 | $0.00509168 | $510 | - |
| Jan-13 2026 | $0.00509168 | $0.00502317 | $0.00509168 | $0.00502317 | - | - |
| Jan-12 2026 | $0.00502317 | $0.00502317 | $0.00505869 | $0.00505869 | - | - |
| Jan-11 2026 | $0.00505869 | $0.00501799 | $0.00505869 | $0.00501799 | - | - |
| Jan-10 2026 | $0.00501799 | $0.00498133 | $0.00503471 | $0.00498133 | - | - |
| Jan-09 2026 | $0.00498133 | $0.00498133 | $0.00519973 | $0.00519973 | $870 | - |
| Jan-08 2026 | $0.00519973 | $0.00517051 | $0.00528907 | $0.0052274 | - | - |
| Jan-07 2026 | $0.0052274 | $0.00520874 | $0.00622839 | $0.00622839 | - | - |
| Jan-06 2026 | $0.00622839 | $0.00622839 | $0.00642439 | $0.00636567 | - | - |
| Jan-05 2026 | $0.00636567 | $0.00619951 | $0.00636567 | $0.00619951 | - | - |
| Jan-04 2026 | $0.00619951 | $0.00618738 | $0.0062289 | $0.00618738 | - | - |
| Jan-03 2026 | $0.00618738 | $0.00594666 | $0.00618738 | $0.00594666 | - | - |
| Jan-02 2026 | $0.00594666 | $0.00594666 | $0.00594666 | $0.00594666 | - | - |
| Jan-01 2026 | $0.00594666 | $0.00594384 | $0.00597995 | $0.00597995 | - | - |