Cap Mercato $2.61T
-0.94%
Volume 24o $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bazed Games (BAZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00285787 | $0.00285787 | $0.00285787 | $0.00285787 | - | - |
| Mar-18 2026 | $0.00285787 | $0.00282795 | $0.00285787 | $0.00282795 | - | - |
| Mar-17 2026 | $0.00282795 | $0.00279425 | $0.00282827 | $0.00279425 | - | - |
| Mar-16 2026 | $0.00279425 | $0.00254862 | $0.00279425 | $0.00254862 | - | - |
| Mar-15 2026 | $0.00254862 | $0.00254862 | $0.00254862 | $0.00254862 | - | - |
| Mar-14 2026 | $0.00254862 | $0.00254862 | $0.00254862 | $0.00254862 | - | - |
| Mar-13 2026 | $0.00254862 | $0.00253328 | $0.00254862 | $0.00253328 | - | - |
| Mar-12 2026 | $0.00253328 | $0.00253328 | $0.00253328 | $0.00253328 | - | - |
| Mar-11 2026 | $0.00253328 | $0.00244104 | $0.00253328 | $0.00244104 | - | - |
| Mar-10 2026 | $0.00244104 | $0.00244104 | $0.00244104 | $0.00244104 | - | - |
| Mar-09 2026 | $0.00245339 | $0.00245339 | $0.00260118 | $0.00260118 | - | - |
| Mar-08 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-07 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-06 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-05 2026 | $0.00260118 | $0.00249394 | $0.00260118 | $0.00249394 | - | - |