Cap Mercato $4.38T
0.2%
Volume 24o $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Balvi (BALVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-11 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-10 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-09 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-08 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-07 2025 | $0.028636 | $0.028636 | $0.029792 | $0.029792 | - | - |
| Sep-06 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-05 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-04 2025 | $0.029792 | $0.029792 | $0.030429 | $0.030429 | - | - |
| Sep-03 2025 | $0.030429 | $0.030374 | $0.030429 | $0.030374 | - | - |
| Sep-02 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-01 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Aug-31 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Aug-30 2025 | $0.031165 | $0.031165 | $0.031434 | $0.031434 | - | - |
| Aug-29 2025 | $0.031434 | $0.031434 | $0.034156 | $0.034156 | - | - |