Cap Mercato $2.63T
0.42%
Volume 24o $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Balvi (BALVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-24 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-23 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-22 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-21 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-20 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-19 2026 | $0.013854 | $0.013854 | $0.028106 | $0.028106 | - | - |
| Mar-18 2026 | $0.028106 | $0.014483 | $0.028106 | $0.018518 | - | - |
| Nov-24 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-23 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-22 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-21 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-20 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-19 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-18 2025 | $0.01775 | $0.01775 | $0.018819 | $0.018819 | - | - |