Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Balvi (BALVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029268 | $0.029268 | $0.032207 | $0.032207 | - | - |
| Aug-19 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
| Aug-18 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
| Aug-17 2025 | $0.032207 | $0.030854 | $0.032207 | $0.03179 | - | - |
| Aug-16 2025 | $0.03179 | $0.03179 | $0.03307 | $0.03307 | - | - |
| Aug-15 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-14 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-13 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-12 2025 | $0.03307 | $0.031818 | $0.03307 | $0.031818 | - | - |
| Aug-11 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
| Aug-10 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
| Aug-09 2025 | $0.031818 | $0.031818 | $0.032886 | $0.032886 | - | - |
| Aug-08 2025 | $0.032886 | $0.030349 | $0.032886 | $0.030349 | - | - |
| Aug-07 2025 | $0.030349 | $0.030349 | $0.030349 | $0.030349 | - | - |
| Aug-06 2025 | $0.030349 | $0.030349 | $0.030686 | $0.030686 | - | - |