Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
BabyPepe BABYPEPE

Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $52,424,484,748,460 $52,424,484,748,460 $53,076,971,322,584 $53,076,971,322,584 - -
Oct-03 2025 $53,062,716,945,922 $52,967,056,045,224 $53,062,716,945,922 $52,967,056,045,224 - -
Oct-02 2025 $52,967,056,045,224 $51,022,687,251,720 $52,967,056,045,224 $51,022,687,251,720 - -
Oct-01 2025 $51,022,687,251,720 $49,094,666,302,224 $51,131,011,126,722 $49,250,378,336,450 - -
Sep-30 2025 $49,250,378,336,450 $48,743,243,513,403 $49,250,378,336,450 $48,743,243,513,403 - -
Sep-29 2025 $48,743,243,513,403 $47,918,706,616,937 $48,786,754,928,215 $47,918,706,616,937 - -
Sep-28 2025 $47,918,706,616,937 $47,918,706,616,937 $47,918,706,616,937 $47,918,706,616,937 - -
Sep-27 2025 $47,918,706,616,937 $47,706,112,224,297 $47,918,706,616,937 $47,706,112,224,297 $20 -
Sep-26 2025 $47,706,112,224,297 $47,706,112,224,297 $49,314,441,314,903 $49,314,441,314,903 - -
Sep-25 2025 $49,314,441,314,903 $49,314,441,314,903 $49,490,577,664,237 $49,490,577,664,237 - -
Sep-24 2025 $49,514,354,499,289 $49,457,834,248,523 $49,647,671,609,260 $49,457,834,248,523 $3 -
Sep-23 2025 $49,457,834,248,523 $49,457,834,248,523 $49,962,010,933,676 $49,962,010,933,676 - -
Sep-22 2025 $49,962,010,933,676 $49,962,010,933,676 $53,680,586,721,301 $53,680,586,721,301 - -
Sep-21 2025 $53,680,586,721,301 $53,557,163,814,076 $53,974,373,127,987 $53,974,373,127,987 - -
Sep-20 2025 $53,974,373,127,987 $53,839,268,849,050 $53,974,373,127,987 $53,839,268,849,050 - -

Analisi storica e di mercato del prezzo di BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 899 giorni, dal giorno 20-04-2023.