Cap Mercato $2.57T
0.51%
Volume 24o $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Monete
34.335
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-09 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-08 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-07 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-06 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-05 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-04 2026 | $19,402,543,255,096 | $19,320,462,033,800 | $19,402,543,255,096 | $19,320,462,033,800 | - | - |
| Mar-03 2026 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | - | - |
| Mar-02 2026 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | - | - |
| Mar-01 2026 | $19,320,462,033,800 | $19,158,895,598,170 | $19,679,202,759,705 | $19,158,895,598,170 | - | - |
| Feb-28 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | - | - |
| Feb-27 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $20,337,851,567,627 | $20,337,851,567,627 | - | - |
| Feb-26 2026 | $20,337,851,567,627 | $18,202,460,282,046 | $20,337,851,567,627 | $18,202,460,282,046 | - | - |
| Feb-25 2026 | $18,202,460,282,046 | $18,202,460,282,046 | $18,202,460,282,046 | $18,202,460,282,046 | - | - |
| Feb-24 2026 | $18,202,460,282,046 | $17,780,220,944,087 | $18,403,104,477,988 | $18,403,104,477,988 | - | - |