Cap Mercato $4.18T 3.74%
Volume 24o $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BabyPepe BABYPEPE

Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $46,937,424,580,929 $45,998,670,306,249 $46,937,424,580,929 $45,998,670,306,249 - -
Oct-25 2025 $45,998,670,306,249 $45,208,690,082,829 $46,160,880,924,682 $45,208,690,082,829 - -
Oct-24 2025 $45,208,690,082,829 $44,831,436,506,795 $46,495,972,760,717 $44,831,436,506,795 - -
Oct-23 2025 $44,831,436,506,795 $44,831,436,506,795 $44,831,436,506,795 $44,831,436,506,795 - -
Oct-22 2025 $44,831,436,506,795 $44,831,436,506,795 $47,170,154,627,145 $47,170,154,627,145 - -
Oct-21 2025 $47,170,154,627,145 $47,170,154,627,145 $47,170,154,627,145 $47,170,154,627,145 - -
Oct-20 2025 $47,170,154,627,145 $46,584,061,368,139 $47,170,154,627,145 $46,584,061,368,139 - -
Oct-19 2025 $46,584,061,368,139 $45,605,935,701,372 $46,584,061,368,139 $45,605,935,701,372 - -
Oct-18 2025 $45,605,935,701,372 $43,989,350,848,395 $45,605,935,701,372 $43,989,350,848,395 - -
Oct-17 2025 $43,989,350,848,395 $43,989,350,848,395 $47,117,732,066,244 $47,117,732,066,244 - -
Oct-16 2025 $47,117,732,066,244 $47,117,732,066,244 $47,851,074,445,742 $47,851,074,445,742 - -
Oct-15 2025 $47,851,074,445,742 $47,851,074,445,742 $48,471,882,793,122 $48,341,084,726,145 - -
Oct-14 2025 $48,341,084,726,145 $44,922,468,288,444 $48,341,084,726,145 $44,922,468,288,444 - -
Oct-13 2025 $44,922,468,288,444 $44,922,468,288,444 $44,922,468,288,444 $44,922,468,288,444 - -
Oct-12 2025 $44,922,468,288,444 $44,922,468,288,444 $45,190,962,923,498 $45,190,962,923,498 - -

Analisi storica e di mercato del prezzo di BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 921 giorni, dal giorno 20-04-2023.