Cap Mercato $4.12T
-1.02%
Volume 24o $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $51,930,864,243,946 | $51,930,864,243,946 | $51,930,864,243,946 | $51,930,864,243,946 | - | - |
| Aug-19 2025 | $51,930,864,243,946 | $51,930,864,243,946 | $54,869,101,506,376 | $54,869,101,506,376 | - | - |
| Aug-18 2025 | $54,869,101,506,376 | $53,484,990,085,239 | $57,317,404,808,091 | $57,317,404,808,091 | - | - |
| Aug-17 2025 | $57,317,404,808,091 | $55,942,876,004,641 | $57,432,564,537,567 | $55,942,876,004,641 | - | - |
| Aug-16 2025 | $55,942,876,004,641 | $55,541,883,649,580 | $56,517,729,688,817 | $55,966,951,178,758 | - | - |
| Aug-15 2025 | $55,966,951,178,758 | $55,966,951,178,758 | $58,627,656,969,628 | $57,301,048,119,109 | - | - |
| Aug-14 2025 | $57,301,048,119,109 | $57,301,048,119,109 | $60,089,354,165,431 | $60,089,354,165,431 | - | - |
| Aug-13 2025 | $60,089,354,165,431 | $58,041,270,373,856 | $60,419,715,741,289 | $60,419,715,741,289 | $153 | - |
| Aug-12 2025 | $60,419,715,741,289 | $59,227,824,148,281 | $60,445,249,574,019 | $59,227,824,148,281 | - | - |
| Aug-11 2025 | $59,227,824,148,281 | $58,266,150,021,878 | $59,236,966,947,056 | $59,236,966,947,056 | - | - |
| Aug-10 2025 | $58,861,452,793,328 | $58,415,168,761,086 | $59,367,678,234,057 | $59,348,809,363,687 | $211 | - |
| Aug-09 2025 | $59,600,367,824,551 | $56,674,600,904,931 | $59,600,367,824,551 | $56,674,600,904,931 | $315 | - |
| Aug-08 2025 | $56,674,600,904,931 | $54,364,951,336,968 | $56,674,600,904,931 | $54,688,803,762,545 | - | - |
| Aug-07 2025 | $53,736,464,551,585 | $51,347,224,077,344 | $53,736,464,551,585 | $51,347,224,077,344 | - | - |
| Aug-06 2025 | $51,347,224,077,344 | $50,554,516,228,608 | $51,574,950,804,541 | $50,554,516,228,608 | - | - |