Cap Mercato $2.55T
2.89%
Volume 24o $199.45B
11.7%
BTC % 53.79%
0.35%
ETH % 10.09%
2.27%
Monete
34.446
+5
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-09 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-08 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-07 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-06 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-05 2026 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | $19,402,543,255,096 | - | - |
| Mar-04 2026 | $19,402,543,255,096 | $19,320,462,033,800 | $19,402,543,255,096 | $19,320,462,033,800 | - | - |
| Mar-03 2026 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | - | - |
| Mar-02 2026 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | $19,320,462,033,800 | - | - |
| Mar-01 2026 | $19,320,462,033,800 | $19,158,895,598,170 | $19,679,202,759,705 | $19,158,895,598,170 | - | - |
| Feb-28 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | $19,158,895,598,170 | - | - |
| Feb-27 2026 | $19,158,895,598,170 | $19,158,895,598,170 | $20,337,851,567,627 | $20,337,851,567,627 | - | - |
| Feb-26 2026 | $20,337,851,567,627 | $18,202,460,282,046 | $20,337,851,567,627 | $18,202,460,282,046 | - | - |
| Feb-25 2026 | $18,202,460,282,046 | $18,202,460,282,046 | $18,202,460,282,046 | $18,202,460,282,046 | - | - |
| Feb-24 2026 | $18,202,460,282,046 | $17,780,220,944,087 | $18,403,104,477,988 | $18,403,104,477,988 | - | - |