Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $27,732,485,375,836 | $27,588,465,690,681 | $27,732,485,375,836 | $27,588,465,690,681 | - | - |
| Apr-29 2025 | $27,588,465,690,681 | $27,588,465,690,681 | $28,246,122,981,365 | $27,730,701,560,315 | - | - |
| Apr-28 2025 | $27,730,701,560,315 | $27,730,701,560,315 | $27,934,971,635,947 | $27,934,971,635,947 | - | - |
| Apr-27 2025 | $27,934,971,635,947 | $27,934,971,635,947 | $27,934,971,635,947 | $27,934,971,635,947 | - | - |
| Apr-26 2025 | $27,934,971,635,947 | $27,710,722,191,927 | $27,985,163,214,981 | $27,906,478,033,727 | - | - |
| Apr-25 2025 | $27,906,478,033,727 | $27,432,485,303,563 | $27,968,614,538,958 | $27,621,717,445,030 | - | - |
| Apr-24 2025 | $27,621,717,445,030 | $27,621,717,445,030 | $27,950,132,158,461 | $27,950,132,158,461 | - | - |
| Apr-23 2025 | $27,950,132,158,461 | $26,325,716,027,263 | $27,950,132,158,461 | $26,325,716,027,263 | - | - |
| Apr-22 2025 | $26,325,716,027,263 | $24,406,767,861,940 | $26,325,716,027,263 | $24,406,767,861,940 | - | - |
| Apr-21 2025 | $24,406,767,861,940 | $24,406,767,861,940 | $25,337,192,217,072 | $24,454,454,618,342 | - | - |
| Apr-20 2025 | $24,264,067,287,953 | $24,264,067,287,953 | $24,734,063,159,795 | $24,734,063,159,795 | - | - |
| Apr-19 2025 | $24,734,063,159,795 | $24,376,124,805,623 | $24,734,063,159,795 | $24,376,124,805,623 | - | - |
| Apr-18 2025 | $24,376,124,805,623 | $24,376,124,805,623 | $24,376,124,805,623 | $24,376,124,805,623 | - | - |
| Apr-17 2025 | $24,376,124,805,623 | $24,376,124,805,623 | $24,376,124,805,623 | $24,376,124,805,623 | - | - |
| Apr-16 2025 | $24,376,124,805,623 | $24,376,124,805,623 | $25,389,671,444,567 | $25,389,671,444,567 | - | - |