Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $31,248,156,585,764 | $31,248,156,585,764 | $31,248,156,585,764 | $31,248,156,585,764 | - | - |
| Dec-17 2025 | $31,248,156,585,764 | $31,248,156,585,764 | $34,423,950,006,564 | $34,423,950,006,564 | - | - |
| Dec-16 2025 | $34,423,950,006,564 | $34,423,950,006,564 | $34,423,950,006,564 | $34,423,950,006,564 | - | - |
| Dec-15 2025 | $34,423,950,006,564 | $34,423,950,006,564 | $34,423,950,006,564 | $34,423,950,006,564 | - | - |
| Dec-14 2025 | $34,423,950,006,564 | $34,423,950,006,564 | $34,585,326,274,049 | $34,585,326,274,049 | - | - |
| Dec-13 2025 | $34,585,326,274,049 | $34,149,519,104,508 | $35,766,226,825,086 | $35,766,226,825,086 | $67 | - |
| Dec-12 2025 | $35,766,226,825,086 | $35,766,226,825,086 | $36,351,421,593,113 | $36,351,421,593,113 | - | - |
| Dec-11 2025 | $36,351,421,593,113 | $36,351,421,593,113 | $36,506,924,808,322 | $36,506,924,808,322 | - | - |
| Dec-10 2025 | $36,506,924,808,322 | $33,542,199,678,668 | $36,506,924,808,322 | $33,542,199,678,668 | - | - |
| Dec-09 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | - | - |
| Dec-08 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | - | - |
| Dec-07 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | $33,542,199,678,668 | - | - |
| Dec-06 2025 | $33,542,199,678,668 | $33,542,199,678,668 | $34,043,894,817,412 | $34,043,894,817,412 | - | - |
| Dec-05 2025 | $34,043,894,817,412 | $34,043,894,817,412 | $34,521,458,689,961 | $34,502,821,952,326 | - | - |
| Dec-04 2025 | $34,502,821,952,326 | $34,502,821,952,326 | $34,502,821,952,326 | $34,502,821,952,326 | - | - |