Cap Mercato $4.24T
2.1%
Volume 24o $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $52,403,620,751,414 | $52,403,620,751,414 | $52,528,617,289,582 | $52,528,617,289,582 | - | - |
| Sep-09 2025 | $52,528,617,289,582 | $52,493,747,528,591 | $52,925,468,334,882 | $52,609,796,398,588 | $236 | - |
| Sep-08 2025 | $52,609,796,398,588 | $52,609,796,398,588 | $52,609,796,398,588 | $52,609,796,398,588 | - | - |
| Sep-07 2025 | $52,609,796,398,588 | $52,609,796,398,588 | $53,143,833,225,427 | $53,143,833,225,427 | - | - |
| Sep-06 2025 | $53,143,833,225,427 | $53,143,833,225,427 | $53,143,833,225,427 | $53,143,833,225,427 | - | - |
| Sep-05 2025 | $54,510,869,804,603 | $53,966,678,129,600 | $54,510,869,804,603 | $53,966,678,129,600 | - | - |
| Sep-04 2025 | $53,966,678,129,600 | $53,966,678,129,600 | $54,498,668,828,124 | $54,498,668,828,124 | - | - |
| Sep-03 2025 | $54,498,668,828,124 | $54,498,668,828,124 | $54,513,009,613,262 | $54,513,009,613,262 | - | - |
| Sep-02 2025 | $54,513,009,613,262 | $54,513,009,613,262 | $55,038,952,661,979 | $55,038,952,661,979 | - | - |
| Sep-01 2025 | $55,038,952,661,979 | $55,038,952,661,979 | $55,530,928,667,074 | $55,530,928,667,074 | - | - |
| Aug-31 2025 | $56,595,558,975,019 | $54,948,616,802,022 | $56,595,558,975,019 | $54,948,616,802,022 | - | - |
| Aug-30 2025 | $54,948,616,802,022 | $54,191,230,285,032 | $55,119,882,803,074 | $54,191,230,285,032 | - | - |
| Aug-29 2025 | $54,191,230,285,032 | $54,191,230,285,032 | $56,445,325,676,903 | $56,445,325,676,903 | - | - |
| Aug-28 2025 | $56,445,325,676,903 | $56,445,325,676,903 | $57,288,404,402,405 | $57,288,404,402,405 | $5 | - |
| Aug-27 2025 | $57,288,404,402,405 | $55,416,780,096,754 | $57,288,404,402,405 | $55,416,780,096,754 | - | - |