Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-28 2026	$33,237,114,871,873	$32,327,703,270,640	$33,237,114,871,873	$32,327,703,270,640	-	-
Jan-27 2026	$32,327,703,270,640	$31,958,883,681,369	$32,327,703,270,640	$31,958,883,681,369	-	-
Jan-26 2026	$31,958,883,681,369	$31,958,883,681,369	$32,251,093,921,575	$32,251,093,921,575	-	-
Jan-25 2026	$32,251,093,921,575	$32,251,093,921,575	$32,744,563,256,986	$32,744,563,256,986	-	-
Jan-24 2026	$32,744,563,256,986	$32,744,563,256,986	$32,744,563,256,986	$32,744,563,256,986	-	-
Jan-23 2026	$32,744,563,256,986	$32,744,563,256,986	$32,744,563,256,986	$32,744,563,256,986	-	-
Jan-22 2026	$32,744,563,256,986	$32,744,563,256,986	$33,521,099,130,919	$33,521,099,130,919	-	-
Jan-21 2026	$33,521,099,130,919	$33,460,782,251,031	$33,521,099,130,919	$33,460,782,251,031	-	-
Jan-20 2026	$33,460,782,251,031	$33,460,782,251,031	$35,909,452,453,462	$35,909,452,453,462	-	-
Jan-19 2026	$35,909,452,453,462	$35,909,452,453,462	$37,431,576,210,510	$37,431,576,210,510	-	-
Jan-18 2026	$37,431,576,210,510	$37,431,576,210,510	$37,431,576,210,510	$37,431,576,210,510	-	-
Jan-17 2026	$37,431,576,210,510	$37,185,931,795,782	$37,431,576,210,510	$37,185,931,795,782	$159	-
Jan-16 2026	$37,185,931,795,782	$37,143,407,741,318	$37,275,459,414,902	$37,143,407,741,318	-	-
Jan-15 2026	$37,143,407,741,318	$37,099,712,567,697	$38,162,002,014,848	$37,099,712,567,697	-	-
Jan-14 2026	$37,099,712,567,697	$35,217,725,535,343	$37,099,712,567,697	$35,217,725,535,343	-	-

Analisi storica e di mercato del prezzo di BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1015 giorni, dal giorno 20-04-2023.