Cap Mercato $2.59T -0.52%
Volume 24o $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BabyPepe BABYPEPE

Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $115,730,852,377,820 $115,730,852,377,820 $123,111,057,431,790 $119,842,971,250,329 $667 -
Jul-26 2024 $119,846,837,471,999 $116,335,984,929,810 $121,719,856,590,599 $116,335,984,929,810 $3,030 -
Jul-25 2024 $116,304,957,148,430 $114,274,795,062,350 $126,707,537,858,939 $126,667,733,877,310 $96 -
Jul-24 2024 $126,667,540,093,450 $102,998,568,459,050 $129,151,507,438,169 $103,002,669,058,440 $831 -
Jul-23 2024 $103,012,455,675,160 $103,012,455,675,160 $131,688,078,158,990 $131,161,421,032,610 $13 -
Jul-22 2024 $131,161,466,603,390 $130,464,770,385,309 $135,585,165,484,040 $130,464,770,385,309 $1,345 -
Jul-21 2024 $131,498,850,135,170 $131,498,850,135,170 $135,677,591,659,439 $135,677,591,659,439 $573 -
Jul-20 2024 $136,985,895,797,440 $136,351,915,868,610 $139,685,960,002,240 $138,540,102,585,550 $1,728 -
Jul-19 2024 $138,543,549,294,170 $127,833,124,299,830 $138,543,549,294,170 $127,836,470,301,669 $939 -
Jul-18 2024 $139,035,757,960,660 $137,919,580,438,910 $140,547,574,757,290 $137,922,415,305,500 $1,836 -
Jul-17 2024 $140,913,723,738,800 $140,907,515,278,780 $145,915,120,474,470 $143,601,212,554,470 $1,225 -
Jul-16 2024 $143,733,949,497,920 $132,165,918,196,800 $144,427,954,249,440 $132,180,894,200,190 $4,597 -
Jul-15 2024 $132,168,138,546,199 $123,598,218,498,200 $133,083,674,820,090 $123,598,218,498,200 $274 -
Jul-14 2024 $123,598,218,498,200 $120,306,705,294,650 $124,205,474,210,270 $120,306,705,294,650 $3,335 -
Jul-13 2024 $122,738,603,610,150 $121,178,878,573,610 $124,580,077,707,790 $123,042,558,736,530 $2,411 -

Analisi storica e di mercato del prezzo di BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 465 giorni, dal giorno 20-04-2023.