Cap Mercato $2.23T
-0.53%
Volume 24o $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $72,165,476,451,497 | $70,665,527,259,669 | $72,165,476,451,497 | $71,991,185,134,115 | $505 | - |
| Aug-27 2024 | $71,505,580,466,303 | $71,505,268,925,655 | $82,617,977,442,643 | $77,824,904,105,788 | $231 | - |
| Aug-26 2024 | $77,825,573,698,445 | $77,825,573,698,445 | $80,221,075,094,236 | $78,620,935,270,933 | $35 | - |
| Aug-25 2024 | $78,617,337,745,462 | $78,617,337,745,462 | $81,921,444,275,824 | $81,920,373,534,719 | $1,506 | - |
| Aug-24 2024 | $82,754,974,735,004 | $77,881,915,346,995 | $83,054,407,286,709 | $78,301,127,653,094 | $1,904 | - |
| Aug-23 2024 | $78,300,652,398,337 | $71,079,282,050,788 | $84,207,057,894,669 | $83,497,683,963,144 | $9,121 | - |
| Aug-22 2024 | $83,497,620,244,872 | $80,004,318,242,385 | $83,559,499,292,167 | $81,036,867,122,222 | $1,478 | - |
| Aug-21 2024 | $81,058,032,712,766 | $80,233,902,754,516 | $90,763,819,882,764 | $90,747,205,771,401 | $986 | - |
| Aug-20 2024 | $84,961,603,884,611 | $83,150,155,270,342 | $86,243,395,744,222 | $83,259,135,930,413 | $222 | - |
| Aug-19 2024 | $81,318,212,628,544 | $81,284,073,355,136 | $89,731,219,425,421 | $87,603,514,458,667 | $229 | - |
| Aug-18 2024 | $87,581,889,218,561 | $81,000,046,397,635 | $88,085,243,315,149 | $82,528,952,028,949 | $185 | - |
| Aug-17 2024 | $82,118,385,681,850 | $82,117,013,360,376 | $95,298,961,009,253 | $82,862,927,856,392 | $2,526 | - |
| Aug-16 2024 | $83,547,660,652,098 | $77,749,778,542,541 | $83,547,660,652,098 | $79,767,031,501,634 | $598 | - |
| Aug-15 2024 | $79,767,031,501,634 | $79,767,031,501,634 | $83,190,042,005,329 | $83,153,792,242,429 | $135 | - |
| Aug-14 2024 | $83,158,673,936,835 | $83,158,673,936,835 | $94,078,528,399,449 | $85,043,409,023,860 | $118 | - |