Cap Mercato $2.24T 0.17%
Volume 24o $135.49B 9.94%
BTC % 52.15% -0.19%
ETH % 13.86% -1.73%
Monete 28.522 +14
Scambi 885
Ultimo aggiornamento 7 Secondi fa
BabyPepe BABYPEPE

Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $81,318,212,628,544 $81,284,073,355,136 $89,731,219,425,421 $87,603,514,458,667 $229 -
Aug-18 2024 $87,581,889,218,561 $81,000,046,397,635 $88,085,243,315,149 $82,528,952,028,949 $185 -
Aug-17 2024 $82,118,385,681,850 $82,117,013,360,376 $95,298,961,009,253 $82,862,927,856,392 $2,526 -
Aug-16 2024 $83,547,660,652,098 $77,749,778,542,541 $83,547,660,652,098 $79,767,031,501,634 $598 -
Aug-15 2024 $79,767,031,501,634 $79,767,031,501,634 $83,190,042,005,329 $83,153,792,242,429 $135 -
Aug-14 2024 $83,158,673,936,835 $83,158,673,936,835 $94,078,528,399,449 $85,043,409,023,860 $118 -
Aug-13 2024 $85,039,890,346,928 $81,068,917,950,363 $85,040,222,268,000 $82,213,621,985,132 $89 -
Aug-12 2024 $82,213,975,791,586 $79,182,850,551,071 $83,261,019,300,152 $79,183,349,531,207 $247 -
Aug-11 2024 $79,185,044,625,545 $78,828,761,678,859 $95,151,217,018,527 $83,418,232,436,042 $2,243 -
Aug-10 2024 $83,416,750,201,855 $83,416,750,201,855 $86,198,890,340,369 $85,824,202,861,786 $852 -
Aug-09 2024 $85,824,429,857,128 $85,824,121,909,903 $117,113,763,672,340 $117,113,763,672,340 $2,158 -
Aug-08 2024 $117,112,107,495,990 $80,344,387,375,745 $117,167,260,245,360 $80,344,387,375,745 $56 -
Aug-07 2024 $80,344,387,375,745 $80,039,106,728,704 $87,341,909,011,555 $84,542,478,731,130 $588 -
Aug-06 2024 $84,542,396,777,412 $84,525,321,147,471 $87,997,946,196,456 $84,708,640,623,423 $1,255 -
Aug-05 2024 $84,708,562,362,249 $77,420,223,970,907 $95,708,277,104,711 $95,706,545,896,096 $2,160 -

Analisi storica e di mercato del prezzo di BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 488 giorni, dal giorno 21-04-2023.