Cap Mercato $2.20T
0.43%
Volume 24o $123.04B
39.02%
BTC % 52.8%
0.34%
ETH % 13.83%
1.37%
Monete
28.671
+19
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $71,975,250,154,737 | $71,282,953,131,095 | $73,630,043,861,869 | $71,399,798,701,021 | $157 | - |
| Aug-31 2024 | $71,423,166,173,851 | $70,843,675,239,317 | $73,603,368,255,155 | $73,603,368,255,155 | $448 | - |
| Aug-30 2024 | $73,323,653,481,829 | $72,254,987,191,197 | $85,959,751,856,682 | $85,959,751,856,682 | $513 | - |
| Aug-29 2024 | $85,949,716,047,230 | $72,092,021,897,728 | $85,957,347,661,939 | $72,092,126,760,057 | $48 | - |
| Aug-28 2024 | $72,165,476,451,497 | $70,665,527,259,669 | $72,165,476,451,497 | $71,991,185,134,115 | $505 | - |
| Aug-27 2024 | $71,505,580,466,303 | $71,505,268,925,655 | $82,617,977,442,643 | $77,824,904,105,788 | $231 | - |
| Aug-26 2024 | $77,825,573,698,445 | $77,825,573,698,445 | $80,221,075,094,236 | $78,620,935,270,933 | $35 | - |
| Aug-25 2024 | $78,617,337,745,462 | $78,617,337,745,462 | $81,921,444,275,824 | $81,920,373,534,719 | $1,506 | - |
| Aug-24 2024 | $82,754,974,735,004 | $77,881,915,346,995 | $83,054,407,286,709 | $78,301,127,653,094 | $1,904 | - |
| Aug-23 2024 | $78,300,652,398,337 | $71,079,282,050,788 | $84,207,057,894,669 | $83,497,683,963,144 | $9,121 | - |
| Aug-22 2024 | $83,497,620,244,872 | $80,004,318,242,385 | $83,559,499,292,167 | $81,036,867,122,222 | $1,478 | - |
| Aug-21 2024 | $81,058,032,712,766 | $80,233,902,754,516 | $90,763,819,882,764 | $90,747,205,771,401 | $986 | - |
| Aug-20 2024 | $84,961,603,884,611 | $83,150,155,270,342 | $86,243,395,744,222 | $83,259,135,930,413 | $222 | - |
| Aug-19 2024 | $81,318,212,628,544 | $81,284,073,355,136 | $89,731,219,425,421 | $87,603,514,458,667 | $229 | - |
| Aug-18 2024 | $87,581,889,218,561 | $81,000,046,397,635 | $88,085,243,315,149 | $82,528,952,028,949 | $185 | - |