Cap Mercato $2.56T
-0.24%
Volume 24o $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $138,423,589,234,509 | $118,880,375,409,010 | $138,775,190,413,269 | $120,510,628,703,539 | $2,145 | - |
| Jul-29 2024 | $120,518,456,638,020 | $119,135,233,782,529 | $166,296,910,000,770 | $139,220,229,322,470 | $4,164 | - |
| Jul-28 2024 | $139,211,130,837,409 | $113,468,468,286,980 | $143,093,273,927,450 | $115,733,899,555,940 | $86 | - |
| Jul-27 2024 | $115,730,852,377,820 | $115,730,852,377,820 | $123,111,057,431,790 | $119,842,971,250,329 | $667 | - |
| Jul-26 2024 | $119,846,837,471,999 | $116,335,984,929,810 | $121,719,856,590,599 | $116,335,984,929,810 | $3,030 | - |
| Jul-25 2024 | $116,304,957,148,430 | $114,274,795,062,350 | $126,707,537,858,939 | $126,667,733,877,310 | $96 | - |
| Jul-24 2024 | $126,667,540,093,450 | $102,998,568,459,050 | $129,151,507,438,169 | $103,002,669,058,440 | $831 | - |
| Jul-23 2024 | $103,012,455,675,160 | $103,012,455,675,160 | $131,688,078,158,990 | $131,161,421,032,610 | $13 | - |
| Jul-22 2024 | $131,161,466,603,390 | $130,464,770,385,309 | $135,585,165,484,040 | $130,464,770,385,309 | $1,345 | - |
| Jul-21 2024 | $131,498,850,135,170 | $131,498,850,135,170 | $135,677,591,659,439 | $135,677,591,659,439 | $573 | - |
| Jul-20 2024 | $136,985,895,797,440 | $136,351,915,868,610 | $139,685,960,002,240 | $138,540,102,585,550 | $1,728 | - |
| Jul-19 2024 | $138,543,549,294,170 | $127,833,124,299,830 | $138,543,549,294,170 | $127,836,470,301,669 | $939 | - |
| Jul-18 2024 | $139,035,757,960,660 | $137,919,580,438,910 | $140,547,574,757,290 | $137,922,415,305,500 | $1,836 | - |
| Jul-17 2024 | $140,913,723,738,800 | $140,907,515,278,780 | $145,915,120,474,470 | $143,601,212,554,470 | $1,225 | - |
| Jul-16 2024 | $143,733,949,497,920 | $132,165,918,196,800 | $144,427,954,249,440 | $132,180,894,200,190 | $4,597 | - |