Cap Mercato $2.31T
0.68%
Volume 24o $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
Monete
28.566
+22
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di BabyPepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $83,497,620,244,872 | $80,004,318,242,385 | $83,559,499,292,167 | $81,036,867,122,222 | $1,478 | - |
| Aug-21 2024 | $81,058,032,712,766 | $80,233,902,754,516 | $90,763,819,882,764 | $90,747,205,771,401 | $986 | - |
| Aug-20 2024 | $84,961,603,884,611 | $83,150,155,270,342 | $86,243,395,744,222 | $83,259,135,930,413 | $222 | - |
| Aug-19 2024 | $81,318,212,628,544 | $81,284,073,355,136 | $89,731,219,425,421 | $87,603,514,458,667 | $229 | - |
| Aug-18 2024 | $87,581,889,218,561 | $81,000,046,397,635 | $88,085,243,315,149 | $82,528,952,028,949 | $185 | - |
| Aug-17 2024 | $82,118,385,681,850 | $82,117,013,360,376 | $95,298,961,009,253 | $82,862,927,856,392 | $2,526 | - |
| Aug-16 2024 | $83,547,660,652,098 | $77,749,778,542,541 | $83,547,660,652,098 | $79,767,031,501,634 | $598 | - |
| Aug-15 2024 | $79,767,031,501,634 | $79,767,031,501,634 | $83,190,042,005,329 | $83,153,792,242,429 | $135 | - |
| Aug-14 2024 | $83,158,673,936,835 | $83,158,673,936,835 | $94,078,528,399,449 | $85,043,409,023,860 | $118 | - |
| Aug-13 2024 | $85,039,890,346,928 | $81,068,917,950,363 | $85,040,222,268,000 | $82,213,621,985,132 | $89 | - |
| Aug-12 2024 | $82,213,975,791,586 | $79,182,850,551,071 | $83,261,019,300,152 | $79,183,349,531,207 | $247 | - |
| Aug-11 2024 | $79,185,044,625,545 | $78,828,761,678,859 | $95,151,217,018,527 | $83,418,232,436,042 | $2,243 | - |
| Aug-10 2024 | $83,416,750,201,855 | $83,416,750,201,855 | $86,198,890,340,369 | $85,824,202,861,786 | $852 | - |
| Aug-09 2024 | $85,824,429,857,128 | $85,824,121,909,903 | $117,113,763,672,340 | $117,113,763,672,340 | $2,158 | - |
| Aug-08 2024 | $117,112,107,495,990 | $80,344,387,375,745 | $117,167,260,245,360 | $80,344,387,375,745 | $56 | - |