Cap Mercato HK$19.80T
-1.28%
Volume 24o HK$1.19T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monete
28.117
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-30 2022 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | - | - |
Dec-29 2022 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | - | - |
Dec-28 2022 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | - | - |
Dec-27 2022 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | - | - |
Dec-26 2022 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | - | - |
Dec-25 2022 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | - | - |
Dec-24 2022 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | HK$477,680,958,799,999 | - | - |
Dec-23 2022 | HK$477,680,958,799,999 | HK$404,533,866,400,000 | HK$494,464,976,800,000 | HK$482,599,066,400,000 | - | - |
Dec-22 2022 | HK$482,599,066,400,000 | HK$471,665,579,005,036 | HK$501,601,277,939,680 | HK$481,971,491,045,506 | HK$7 | - |
Dec-21 2022 | HK$481,971,491,045,506 | HK$474,789,826,061,975 | HK$507,425,281,443,300 | HK$501,492,430,772,603 | - | - |
Dec-20 2022 | HK$501,492,430,772,603 | HK$486,863,766,246,304 | HK$505,472,572,191,910 | HK$501,569,432,490,383 | - | - |
Dec-19 2022 | HK$501,569,432,490,383 | HK$485,457,959,381,402 | HK$506,693,817,389,038 | HK$504,039,335,167,357 | - | - |
Dec-18 2022 | HK$504,039,335,167,357 | HK$488,688,151,999,999 | HK$506,147,306,343,397 | HK$488,815,098,739,827 | - | - |
Dec-17 2022 | HK$488,815,098,739,827 | HK$483,740,897,898,862 | HK$489,595,828,805,027 | HK$485,644,219,747,929 | HK$56 | - |
Dec-16 2022 | HK$485,644,219,747,929 | HK$482,514,195,319,733 | HK$490,015,574,690,495 | HK$484,928,734,469,128 | - | - |
Analisi storica e di mercato del prezzo di Baby Shark (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 590 giorni, dal giorno 06-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80652 HKD.