Cap Mercato ₩3,115.61T
-0.55%
Volume 24o ₩187.44T
7.9%
BTC % 49.84%
-0.26%
ETH % 16.46%
0.6%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o KRW | Capitalizzazione KRW |
---|---|---|---|---|---|---|
Jul-10 2024 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | - | - |
Jul-09 2024 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | - | - |
Jul-08 2024 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | - | - |
Jul-07 2024 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | ₩119,651,532,564,567 | - | - |
Jul-06 2024 | ₩119,651,532,564,567 | ₩115,981,021,234,689 | ₩119,651,532,564,567 | ₩115,981,021,234,689 | ₩322,247 | - |
Jul-05 2024 | ₩115,981,021,234,689 | ₩115,981,021,234,689 | ₩122,375,246,379,749 | ₩122,375,246,379,749 | ₩8,186 | - |
Jul-04 2024 | ₩122,375,246,379,749 | ₩122,375,246,379,749 | ₩134,713,108,828,604 | ₩134,713,108,828,604 | ₩1,297 | - |
Jul-03 2024 | ₩134,713,108,828,604 | ₩134,713,108,828,604 | ₩134,713,108,828,604 | ₩134,713,108,828,604 | - | - |
Jul-02 2024 | ₩134,713,108,828,604 | ₩134,372,328,115,544 | ₩134,713,108,828,604 | ₩134,372,328,115,544 | ₩702 | - |
Jul-01 2024 | ₩134,372,328,115,544 | ₩134,372,328,115,544 | ₩134,372,328,115,544 | ₩134,372,328,115,544 | - | - |
Jun-30 2024 | ₩134,372,328,115,544 | ₩134,372,328,115,544 | ₩134,372,328,115,544 | ₩134,372,328,115,544 | - | - |
Jun-29 2024 | ₩134,372,328,115,544 | ₩134,372,328,115,544 | ₩135,394,845,286,536 | ₩135,394,845,286,536 | ₩60,819 | - |
Jun-28 2024 | ₩135,394,845,286,536 | ₩135,394,845,286,536 | ₩136,920,991,779,449 | ₩136,920,991,779,449 | ₩10,361 | - |
Jun-27 2024 | ₩136,920,991,779,449 | ₩136,513,514,819,733 | ₩136,920,991,779,449 | ₩136,513,514,819,733 | ₩2,394 | - |
Jun-26 2024 | ₩136,513,514,819,733 | ₩134,591,311,931,169 | ₩136,516,174,431,786 | ₩134,591,311,931,169 | ₩8,468 | - |
Analisi storica e di mercato del prezzo di Baby Rats (BABYRATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Won Coreano, analizzando 122 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1375.46315 KRW.